Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.61	31.76	31.47	31.76	44,177	+0.01(+0.03%)
Dec 29, 2022	31.61	31.80	31.61	31.75	8,890	+0.36(+1.15%)
Dec 28, 2022	31.70	31.72	31.35	31.39	17,948	-0.26(-0.82%)
Dec 27, 2022	31.64	31.73	31.56	31.65	17,083	-0.03(-0.10%)
Dec 23, 2022	31.50	31.71	31.48	31.68	17,662	+0.12(+0.38%)
Dec 22, 2022	31.63	31.63	31.24	31.56	4,000	-0.37(-1.16%)
Dec 21, 2022	31.83	31.97	31.82	31.93	45,114	+0.34(+1.08%)
Dec 20, 2022	31.51	31.65	31.50	31.59	7,655	+0.05(+0.16%)
Dec 19, 2022	31.70	31.70	31.41	31.54	14,506	-0.16(-0.51%)
Dec 16, 2022	31.75	31.88	31.60	31.70	7,050	-0.22(-0.69%)
Dec 15, 2022	32.05	32.05	31.85	31.92	7,732	-0.63(-1.92%)
Dec 14, 2022	32.79	32.81	32.40	32.55	14,162	-0.11(-0.35%)
Dec 13, 2022	33.05	33.06	32.52	32.66	18,508	+0.24(+0.74%)
Dec 12, 2022	32.20	32.42	32.18	32.42	9,041	+0.24(+0.75%)
Dec 09, 2022	32.24	32.37	32.18	32.18	15,527	-0.12(-0.37%)
Dec 08, 2022	32.34	32.34	32.19	32.30	13,247	+0.15(+0.47%)
Dec 07, 2022	32.21	32.24	32.05	32.15	8,772	-0.03(-0.09%)
Dec 06, 2022	32.34	32.34	32.03	32.18	14,947	-0.30(-0.92%)
Dec 05, 2022	32.67	32.67	32.38	32.48	8,056	-0.31(-0.95%)
Dec 02, 2022	32.57	32.82	32.57	32.79	3,743	-0.01(-0.03%)
Dec 01, 2022	32.85	32.93	32.73	32.80	17,357	+0.03(+0.09%)
Nov 30, 2022	32.16	32.77	32.07	32.77	14,081	+0.63(+1.96%)
Nov 29, 2022	32.25	32.25	32.09	32.14	12,090	-0.10(-0.31%)
Nov 28, 2022	32.41	32.41	32.16	32.24	23,708	-0.27(-0.83%)
Nov 25, 2022	32.50	32.55	32.49	32.51	6,762	+0.01(+0.03%)
Nov 23, 2022	32.40	32.53	32.36	32.50	34,638	+0.14(+0.43%)
Nov 22, 2022	32.14	32.37	32.14	32.36	23,312	+0.26(+0.81%)
Nov 21, 2022	32.07	32.12	32.04	32.10	35,911	-0.01(-0.04%)
Nov 18, 2022	32.14	32.15	32.08	32.11	5,666	+0.13(+0.39%)
Nov 17, 2022	31.84	32.06	31.84	31.99	5,659	-0.07(-0.22%)
Nov 16, 2022	32.10	32.14	32.06	32.06	6,573	-0.21(-0.65%)
Nov 15, 2022	32.41	32.41	32.09	32.27	18,474	+0.27(+0.84%)
Nov 14, 2022	32.17	32.31	32.00	32.00	17,390	-0.16(-0.50%)
Nov 11, 2022	32.03	32.20	31.98	32.16	5,441	+0.15(+0.47%)
Nov 10, 2022	31.74	32.01	31.70	32.01	3,223	+1.17(+3.79%)
Nov 09, 2022	31.10	31.18	30.80	30.84	35,488	-0.45(-1.44%)
Nov 08, 2022	31.30	31.41	31.03	31.29	35,161	+0.12(+0.38%)
Nov 07, 2022	30.99	31.20	30.97	31.17	21,337	+0.25(+0.80%)
Nov 04, 2022	30.80	31.08	30.61	30.92	19,696	+0.28(+0.92%)
Nov 03, 2022	30.53	30.81	30.51	30.64	30,521	-0.25(-0.81%)
Nov 02, 2022	31.30		30.88	30.89	33,268	-0.50(-1.59%)
Nov 01, 2022	31.49	31.49	31.32	31.39	63,607	-0.07(-0.24%)
Oct 31, 2022	31.49	31.53	31.42	31.46	25,381	-0.13(-0.41%)
Oct 28, 2022	31.25	31.60	31.18	31.59	21,163	+0.47(+1.52%)
Oct 27, 2022	31.28	31.35	31.09	31.12	71,797	-0.07(-0.22%)
Oct 26, 2022	31.16	31.43	31.16	31.19	70,471	-0.10(-0.32%)
Oct 25, 2022	31.03	31.32	31.02	31.29	66,401	+0.34(+1.10%)
Oct 24, 2022	30.86	31.01	30.66	30.95	69,143	+0.22(+0.73%)
Oct 21, 2022	30.34	30.77	30.29	30.73	108,743	+0.47(+1.54%)
Oct 20, 2022	30.39	30.60	30.17	30.26	60,339	-0.11(-0.36%)
Oct 19, 2022	30.52	30.61	30.32	30.37	58,496	-0.19(-0.62%)
Oct 18, 2022	30.85	30.85	30.34	30.56	66,601	+0.26(+0.86%)
Oct 17, 2022	30.20	30.35	30.19	30.30	116,782	+0.55(+1.85%)
Oct 14, 2022	30.25	30.25	29.72	29.75	263,908	-0.48(-1.59%)
Oct 13, 2022	29.29	30.33	29.18	30.23	72,566	+0.49(+1.65%)
Oct 12, 2022	29.81	29.89	29.70	29.74	111,096	-0.06(-0.20%)
Oct 11, 2022	29.78	30.12	29.70	29.80	98,149	-0.19(-0.64%)
Oct 10, 2022	30.20	30.20	29.83	29.99	611,627	-0.16(-0.53%)
Oct 07, 2022	30.52	30.52	30.05	30.15	108,440	-0.60(-1.95%)
Oct 06, 2022	30.93	31.00	30.71	30.75	120,403	-0.20(-0.65%)
Oct 05, 2022	30.77	31.11	30.66	30.95	156,163	-0.10(-0.32%)
Oct 04, 2022	30.78	31.05	30.78	31.05	104,410	+0.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.