Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0014	0.0015	0.0012	0.0012	2,281,342	-0.00(-14.29%)
Oct 30, 2013	0.0016	0.0016	0.0013	0.0014	5,480,029	+0.00(+0.00%)
Oct 29, 2013	0.0016	0.0016	0.0014	0.0014	5,483,971	-0.00(-6.67%)
Oct 28, 2013	0.0019	0.0019	0.0015	0.0015	6,542,000	-0.00(-6.25%)
Oct 25, 2013	0.0013	0.0016	0.0012	0.0016	6,486,280	+0.00(+23.08%)
Oct 24, 2013	0.0014	0.0015	0.0013	0.0013	5,871,120	-0.00(-13.33%)
Oct 23, 2013	0.0015	0.0017	0.0015	0.0015	2,825,981	+0.00(+7.14%)
Oct 22, 2013	0.0020	0.0020	0.0014	0.0014	6,218,309	-0.00(-17.65%)
Oct 21, 2013	0.0014	0.0020	0.0012	0.0017	31,029,060	+0.00(+41.67%)
Oct 18, 2013	0.0016	0.0017	0.0011	0.0012	21,154,608	-0.00(-25.00%)
Oct 17, 2013	0.0021	0.0022	0.0016	0.0016	10,660,805	-0.00(-20.00%)
Oct 16, 2013	0.0031	0.0031	0.0016	0.0020	15,148,825	-0.00(-35.48%)
Oct 15, 2013	0.0048	0.0048	0.0030	0.0031	7,873,890	-0.00(-22.50%)
Oct 14, 2013	0.0030	0.0040	0.0027	0.0040	10,873,581	+0.00(+25.00%)
Oct 11, 2013	0.0016	0.0032	0.0015	0.0032	48,961,580	+0.00(+100.00%)
Oct 10, 2013	0.0020	0.0020	0.0015	0.0016	7,689,100	-0.00(-11.11%)
Oct 09, 2013	0.0019	0.0023	0.0018	0.0018	4,652,200	-0.00(-10.00%)
Oct 08, 2013	0.0026	0.0026	0.0018	0.0020	2,242,330	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0026	0.0020	0.0022	3,702,985	-0.00(-8.33%)
Oct 04, 2013	0.0030	0.0030	0.0023	0.0024	4,806,000	-0.00(-25.00%)
Oct 03, 2013	0.0040	0.0040	0.0027	0.0032	2,307,700	-0.00(-20.00%)
Oct 02, 2013	0.0035	0.0040	0.0030	0.0040	1,919,475	+0.00(+25.00%)
Oct 01, 2013	0.0035	0.0035	0.0030	0.0032	1,543,934	-0.00(-20.00%)
Sep 27, 2013	0.0036	0.0040	0.0026	0.0040	922,560	+0.00(+8.11%)
Sep 26, 2013	0.0047	0.0047	0.0037	0.0037	3,062,534	-0.00(-21.28%)
Sep 25, 2013	0.0050	0.0050	0.0047	0.0047	1,000,000	-0.00(-6.00%)
Sep 24, 2013	0.0052	0.0055	0.0046	0.0050	713,030	-0.00(-3.85%)
Sep 23, 2013	0.0058	0.0058	0.0052	0.0052	1,955,900	-0.00(-10.34%)
Sep 20, 2013	0.0060	0.0060	0.0058	0.0058	114,500	+0.00(+0.00%)
Sep 19, 2013	0.0058	0.0058	0.0058	0.0058	107,000	+0.00(+0.00%)
Sep 18, 2013	0.0070	0.0070	0.0058	0.0058	2,500	+0.00(+9.43%)
Sep 17, 2013	0.0053	0.0053	0.0053	0.0053	2,600	-0.00(-24.29%)
Sep 16, 2013	0.0075	0.0075	0.0068	0.0070	73,000	-0.00(-6.67%)
Sep 13, 2013	0.0069	0.0075	0.0069	0.0075	237,000	+0.00(+8.70%)
Sep 12, 2013	0.0061	0.0069	0.0061	0.0069	250,803	+0.00(+18.97%)
Sep 11, 2013	0.0052	0.0058	0.0052	0.0058	100,913	+0.00(+16.00%)
Sep 10, 2013	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Sep 09, 2013	0.0050	0.0050	0.0050	0.0050	18,900	+0.00(+0.00%)
Sep 06, 2013	0.0064	0.0064	0.0050	0.0050	132,800	-0.00(-21.88%)
Sep 05, 2013	0.0054	0.0064	0.0054	0.0064	256,895	+0.00(+20.75%)
Sep 04, 2013	0.0052	0.0053	0.0052	0.0053	66,250	-0.00(-15.87%)
Aug 30, 2013		0.0063	0.0063	0.0063	7,000	-0.00(-1.56%)
Aug 29, 2013	0.0050	0.0064	0.0050	0.0064	25,750	+0.00(+0.00%)
Aug 28, 2013	0.0050	0.0064	0.0037	0.0064	803,123	-0.00(-1.54%)
Aug 27, 2013	0.0065	0.0065	0.0050	0.0065	199,923	+0.00(+0.00%)
Aug 26, 2013	0.0055	0.0065	0.0055	0.0065	393,500	+0.00(+18.18%)
Aug 23, 2013	0.0072	0.0072	0.0055	0.0055	231,504	-0.00(-26.67%)
Aug 22, 2013	0.0067	0.0079	0.0061	0.0075	103,793	+0.00(+7.14%)
Aug 21, 2013	0.0070	0.0070	0.0070	0.0070	99,000	+0.00(+2.94%)
Aug 20, 2013	0.0068	0.0068	0.0068	0.0068	13,000	+0.00(+1.49%)
Aug 19, 2013	0.0057	0.0067	0.0055	0.0067	280,539	+0.00(+3.08%)
Aug 16, 2013	0.0061	0.0065	0.0055	0.0065	406,999	-0.00(-5.80%)
Aug 15, 2013	0.0078	0.0078	0.0060	0.0069	391,000	-0.00(-13.75%)
Aug 14, 2013	0.0059	0.0080	0.0055	0.0080	685,999	+0.00(+45.45%)
Aug 13, 2013	0.0060	0.0065	0.0055	0.0055	479,383	-0.00(-19.12%)
Aug 12, 2013	0.0055	0.0069	0.0055	0.0068	641,000	-0.00(-1.45%)
Aug 09, 2013	0.0075	0.0075	0.0055	0.0069	275,000	-0.00(-6.76%)
Aug 08, 2013	0.0070	0.0074	0.0052	0.0074	295,604	+0.00(+23.33%)
Aug 07, 2013	0.0050	0.0065	0.0050	0.0060	374,160	+0.00(+0.00%)
Aug 06, 2013	0.0080	0.0080	0.0060	0.0060	221,276	-0.00(-25.00%)
Aug 05, 2013	0.0058	0.0097	0.0051	0.0080	741,447	+0.00(+45.45%)
Aug 02, 2013	0.0060	0.0060	0.0055	0.0055	296,885	-0.00(-8.33%)
Aug 01, 2013	0.0068	0.0068	0.0055	0.0060	585,000	-0.00(-13.04%)
Jul 31, 2013	0.0059	0.0069	0.0059	0.0069	506,500	+0.00(+0.00%)
Jul 30, 2013	0.0060	0.0069	0.0059	0.0069	512,615	+0.00(+0.00%)
Jul 29, 2013	0.0048	0.0070	0.0048	0.0069	578,500	+0.00(+43.75%)
Jul 26, 2013	0.0051	0.0051	0.0045	0.0048	1,079,278	-0.00(-11.11%)
Jul 25, 2013	0.0051	0.0055	0.0050	0.0054	416,000	-0.00(-10.00%)
Jul 24, 2013	0.0053	0.0065	0.0050	0.0060	855,987	-0.00(-22.08%)
Jul 23, 2013	0.0050	0.0077	0.0050	0.0077	796,381	+0.00(+63.83%)
Jul 22, 2013	0.0063	0.0063	0.0042	0.0047	424,900	-0.00(-25.40%)
Jul 19, 2013	0.0075	0.0075	0.0063	0.0063	445,600	-0.00(-16.00%)
Jul 18, 2013	0.0080	0.0100	0.0060	0.0075	772,340	-0.00(-24.24%)
Jul 17, 2013	0.0140	0.0160	0.0099	0.0099	1,598,358	-0.01(-38.12%)
Jul 16, 2013	0.0080	0.0160	0.0080	0.0160	2,814,218	+0.01(+100.00%)
Jul 15, 2013	0.0044	0.0085	0.0044	0.0080	4,010,529	+0.00(+77.78%)
Jul 12, 2013	0.0035	0.0049	0.0027	0.0045	4,455,262	+0.00(+55.17%)
Jul 11, 2013	0.0029	0.0033	0.0026	0.0029	2,431,375	-0.00(-3.33%)
Jul 10, 2013	0.0039	0.0039	0.0025	0.0030	1,430,276	-0.00(-16.67%)
Jul 09, 2013	0.0036	0.0039	0.0036	0.0036	757,000	+0.00(+2.86%)
Jul 08, 2013	0.0040	0.0040	0.0030	0.0035	2,855,476	-0.00(-12.50%)
Jul 05, 2013	0.0040	0.0040	0.0040	0.0040	377,100	+0.00(+0.00%)
Jul 03, 2013	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+60.00%)
Jul 02, 2013	0.0035	0.0040	0.0025	0.0025	1,406,257	-0.00(-28.57%)
Jul 01, 2013	0.0055	0.0055	0.0035	0.0035	469,500	-0.00(-36.36%)
Jun 28, 2013	0.0055	0.0055	0.0050	0.0055	947,721	+0.00(+7.84%)
Jun 26, 2013	0.0060	0.0060	0.0050	0.0051	575,406	-0.00(-17.74%)
Jun 25, 2013	0.0052	0.0065	0.0050	0.0062	1,925,325	+0.00(+34.78%)
Jun 24, 2013	0.0053	0.0070	0.0046	0.0046	348,675	-0.00(-19.30%)
Jun 21, 2013	0.0073	0.0073	0.0057	0.0057	575,000	-0.00(-21.92%)
Jun 20, 2013	0.0082	0.0082	0.0072	0.0073	295,000	-0.00(-2.67%)
Jun 19, 2013	0.0085	0.0085	0.0075	0.0075	460,000	+0.00(+4.17%)
Jun 18, 2013	0.0090	0.0090	0.0072	0.0072	185,032	-0.00(-14.29%)
Jun 17, 2013	0.0090	0.0090	0.0080	0.0084	819,000	-0.00(-3.45%)
Jun 14, 2013	0.0090	0.0090	0.0087	0.0087	522,222	+0.00(+3.57%)
Jun 13, 2013	0.0086	0.0090	0.0080	0.0084	245,000	-0.00(-2.33%)
Jun 12, 2013	0.0109	0.0109	0.0085	0.0086	1,325,130	-0.00(-10.42%)
Jun 11, 2013	0.0120	0.0120	0.0096	0.0096	2,051,595	-0.00(-20.00%)
Jun 10, 2013	0.0085	0.0120	0.0085	0.0120	200,800	+0.00(+41.18%)
Jun 07, 2013	0.0085	0.0098	0.0080	0.0085	1,156,564	+0.00(+6.25%)
Jun 06, 2013	0.0100	0.0120	0.0080	0.0080	1,710,083	-0.00(-20.00%)
Jun 05, 2013	0.0110	0.0110	0.0100	0.0100	1,059,310	-0.00(-8.26%)
Jun 04, 2013	0.0120	0.0120	0.0105	0.0109	1,488,252	-0.00(-5.22%)
Jun 03, 2013	0.0125	0.0125	0.0115	0.0115	242,500	-0.00(-1.71%)
May 31, 2013	0.0121	0.0121	0.0117	0.0117	92,442	+0.00(+0.86%)
May 30, 2013	0.0121	0.0121	0.0116	0.0116	476,000	+0.00(+1.75%)
May 29, 2013	0.0101	0.0125	0.0100	0.0114	764,418	+0.00(+3.64%)
May 28, 2013	0.0175	0.0175	0.0100	0.0110	449,898	-0.01(-37.14%)
May 24, 2013	0.0175	0.0175	0.0157	0.0175	354,500	+0.00(+0.57%)
May 23, 2013	0.0156	0.0200	0.0153	0.0174	728,650	+0.00(+10.83%)
May 22, 2013	0.0180	0.0195	0.0150	0.0157	291,000	-0.00(-19.49%)
May 21, 2013	0.0195	0.0195	0.0154	0.0195	128,400	+0.00(+0.00%)
May 20, 2013	0.0180	0.0195	0.0174	0.0195	37,000	+0.00(+5.41%)
May 17, 2013	0.0200	0.0200	0.0152	0.0185	419,339	+0.00(+2.21%)
May 16, 2013	0.0200	0.0234	0.0156	0.0181	469,600	-0.01(-24.27%)
May 15, 2013	0.0203	0.0248	0.0193	0.0239	247,000	-0.00(-4.40%)
May 13, 2013	0.0270	0.0270	0.0210	0.0250	904,300	-0.00(-16.67%)
May 10, 2013	0.0300	0.0300	0.0270	0.0300	156,670	+0.00(+0.00%)
May 08, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 07, 2013	0.0300	0.0300	0.0300	0.0300	11,357	+0.00(+0.00%)
May 06, 2013	0.0270	0.0300	0.0270	0.0300	9,500	+0.00(+0.00%)
May 03, 2013	0.0275	0.0300	0.0264	0.0300	108,831	+0.00(+7.14%)
May 02, 2013	0.0260	0.0300	0.0260	0.0280	125,251	+0.00(+0.00%)
May 01, 2013	0.0388	0.0388	0.0253	0.0280	319,918	-0.00(-8.79%)
Apr 30, 2013	0.0275	0.0320	0.0300	0.0307	48,592	-0.00(-4.06%)
Apr 29, 2013	0.0280	0.0330	0.0280	0.0320	303,546	+0.00(+5.96%)
Apr 26, 2013	0.0300	0.0330	0.0300	0.0302	152,408	+0.00(+0.67%)
Apr 25, 2013	0.0330	0.0330	0.0254	0.0300	221,600	-0.00(-9.09%)
Apr 24, 2013	0.0300	0.0330	0.0290	0.0330	549,000	+0.00(+10.00%)
Apr 23, 2013	0.0330	0.0330	0.0300	0.0300	172,200	-0.01(-18.92%)
Apr 22, 2013	0.0370	0.0370	0.0301	0.0370	232,746	-0.00(-7.50%)
Apr 18, 2013		0.0400	0.0400	0.0400	0	+0.00(+10.19%)
Apr 17, 2013	0.0370	0.0380	0.0363	0.0363	309,646	-0.00(-1.89%)
Apr 16, 2013	0.0350	0.0370	0.0320	0.0370	326,243	+0.01(+18.59%)
Apr 15, 2013	0.0450	0.0450	0.0250	0.0312	776,133	-0.01(-30.67%)
Apr 12, 2013	0.0450	0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Apr 11, 2013	0.0400	0.0450	0.0350	0.0450	79,000	+0.00(+0.00%)
Apr 09, 2013		0.0450	0.0450	0.0450	0	+0.00(+10.29%)
Apr 08, 2013	0.0350	0.0450	0.0350	0.0408	35,800	-0.00(-9.33%)
Apr 05, 2013	0.0406	0.0480	0.0390	0.0450	38,900	-0.01(-20.35%)
Apr 04, 2013	0.0550	0.0565	0.0406	0.0565	13,304	-0.00(-5.04%)
Apr 03, 2013	0.0595	0.0595	0.0595	0.0595	1,000	+0.00(+0.85%)
Apr 02, 2013	0.0480	0.0650	0.0400	0.0590	198,231	+0.01(+18.00%)
Apr 01, 2013	0.0500	0.0500	0.0500	0.0500	2,151	+0.00(+0.00%)
Mar 28, 2013	0.0410	0.0500	0.0410	0.0500	22,600	+0.00(+0.00%)
Mar 27, 2013	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 26, 2013	0.0500	0.0500	0.0500	0.0500	7,250	+0.00(+0.00%)
Mar 25, 2013	0.0500	0.0600	0.0406	0.0500	96,047	-0.01(-15.25%)
Mar 22, 2013	0.0600	0.0600	0.0360	0.0590	70,153	-0.00(-1.67%)
Mar 21, 2013	0.0360	0.0600	0.0360	0.0600	31,304	-0.01(-7.69%)
Mar 20, 2013	0.0450	0.0650	0.0450	0.0650	4,000	+0.02(+44.44%)
Mar 19, 2013	0.0355	0.0450	0.0355	0.0450	10,500	+0.01(+26.76%)
Mar 18, 2013	0.0450	0.0450	0.0355	0.0355	77,904	-0.01(-21.11%)
Mar 15, 2013	0.0440	0.0450	0.0370	0.0450	41,690	+0.00(+12.50%)
Mar 14, 2013	0.0320	0.0650	0.0320	0.0400	104,300	+0.01(+28.21%)
Mar 13, 2013	0.0330	0.0330	0.0303	0.0312	112,504	-0.00(-1.89%)
Mar 12, 2013	0.0340	0.0340	0.0303	0.0318	400,110	-0.00(-5.36%)
Mar 11, 2013	0.0350	0.0375	0.0336	0.0336	94,300	+0.00(+0.30%)
Mar 08, 2013	0.0337	0.0400	0.0330	0.0335	282,000	+0.00(+9.48%)
Mar 07, 2013	0.0319	0.0320	0.0300	0.0306	1,174,940	-0.00(-4.08%)
Mar 06, 2013	0.0325	0.0350	0.0300	0.0319	273,425	-0.00(-6.45%)
Mar 05, 2013	0.0350	0.0375	0.0341	0.0341	327,904	+0.00(+2.10%)
Mar 04, 2013	0.0350	0.0350	0.0334	0.0334	256,000	-0.00(-9.73%)
Mar 01, 2013	0.0390	0.0390	0.0350	0.0370	623,600	-0.00(-2.63%)
Feb 28, 2013	0.0360	0.0400	0.0360	0.0380	177,218	-0.00(-1.30%)
Feb 27, 2013	0.0420	0.0422	0.0385	0.0385	448,751	-0.00(-4.47%)
Feb 26, 2013	0.0422	0.0422	0.0300	0.0403	114,600	-0.00(-1.71%)
Feb 22, 2013	0.0355	0.0425	0.0355	0.0410	124,333	+0.00(+0.00%)
Feb 21, 2013	0.0425	0.0425	0.0410	0.0410	152,398	-0.00(-3.53%)
Feb 20, 2013	0.0520	0.0520	0.0400	0.0425	487,500	-0.01(-18.27%)
Feb 19, 2013	0.0420	0.0520	0.0410	0.0520	326,966	-0.00(-0.95%)
Feb 15, 2013	0.0525	0.0525	0.0483	0.0525	154,800	+0.00(+0.00%)
Feb 14, 2013	0.0525	0.0525	0.0525	0.0525	23,300	+0.00(+5.00%)
Feb 13, 2013	0.0540	0.0540	0.0500	0.0500	23,500	+0.00(+2.04%)
Feb 12, 2013	0.0550	0.0550	0.0490	0.0490	272,163	-0.00(-2.39%)
Feb 11, 2013	0.0550	0.0550	0.0500	0.0502	279,600	-0.00(-4.56%)
Feb 08, 2013	0.0550	0.0590	0.0520	0.0526	138,456	-0.01(-10.85%)
Feb 07, 2013	0.0600	0.0600	0.0500	0.0590	512,300	-0.01(-7.81%)
Feb 06, 2013	0.0600	0.0650	0.0580	0.0640	313,800	-0.00(-1.54%)
Feb 04, 2013	0.0700	0.0700	0.0600	0.0650	245,610	-0.01(-7.14%)
Feb 01, 2013	0.0700	0.0710	0.0700	0.0700	76,350	+0.00(+0.00%)
Jan 31, 2013	0.0650	0.0740	0.0500	0.0700	284,400	-0.00(-5.41%)
Jan 30, 2013	0.0740	0.0740	0.0740	0.0740	81,650	+0.01(+10.94%)
Jan 29, 2013	0.0667	0.0780	0.0667	0.0667	38,600	-0.01(-14.49%)
Jan 28, 2013	0.0700	0.0780	0.0700	0.0780	34,144	+0.00(+2.63%)
Jan 25, 2013	0.0700	0.0760	0.0700	0.0760	11,100	+0.00(+2.70%)
Jan 24, 2013	0.0780	0.0780	0.0651	0.0740	17,805	-0.01(-6.33%)
Jan 23, 2013	0.0850	0.0850	0.0621	0.0790	69,500	-0.01(-7.06%)
Jan 22, 2013	0.0735	0.0850	0.0680	0.0850	52,260	+0.00(+0.00%)
Jan 18, 2013	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jan 17, 2013	0.0730	0.0850	0.0730	0.0850	10,700	-0.00(-5.56%)
Jan 16, 2013	0.0700	0.0900	0.0661	0.0900	23,658	+0.00(+0.00%)
Jan 15, 2013	0.0607	0.0900	0.0607	0.0900	4,480	+0.00(+5.88%)
Jan 14, 2013	0.0900	0.0940	0.0800	0.0850	141,625	-0.00(-5.56%)
Jan 12, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 11, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 10, 2013	0.0800	0.0900	0.0800	0.0900	13,000	+0.00(+0.00%)
Jan 09, 2013	0.0600	0.0990	0.0600	0.0900	9,305	-0.01(-9.09%)
Jan 08, 2013	0.0799	0.0990	0.0799	0.0990	30,650	+0.02(+22.68%)
Jan 07, 2013	0.0950	0.0950	0.0806	0.0807	59,000	-0.02(-18.48%)
Jan 04, 2013	0.0807	0.0990	0.0807	0.0990	28,050	+0.01(+10.00%)
Jan 03, 2013	0.0850	0.0900	0.0850	0.0900	15,600	+0.00(+0.00%)
Jan 02, 2013	0.0980	0.0980	0.0900	0.0900	32,000	-0.01(-5.26%)
Dec 31, 2012	0.0760	0.0990	0.0760	0.0950	21,850	-0.00(-2.36%)
Dec 28, 2012	0.0900	0.0973	0.0763	0.0973	13,330	+0.00(+0.00%)
Dec 27, 2012	0.0900	0.0973	0.0900	0.0973	32,780	+0.00(+0.10%)
Dec 24, 2012		0.0972	0.0972	0.0972	0	+0.02(+22.26%)
Dec 21, 2012	0.0750	0.0988	0.0750	0.0795	60,925	-0.02(-16.32%)
Dec 20, 2012	0.0949	0.0950	0.0800	0.0950	43,000	+0.01(+5.56%)
Dec 19, 2012	0.0800	0.0900	0.0800	0.0900	28,395	-0.01(-9.00%)
Dec 18, 2012	0.0800	0.0989	0.0800	0.0989	13,400	+0.01(+7.62%)
Dec 17, 2012	0.0760	0.0989	0.0760	0.0919	31,025	-0.01(-7.08%)
Dec 14, 2012	0.0999	0.0999	0.0970	0.0989	35,000	+0.00(+4.21%)
Dec 13, 2012	0.0880	0.0949	0.0880	0.0949	1,200	+0.01(+18.62%)
Dec 12, 2012	0.0825	0.0899	0.0800	0.0800	257,599	-0.02(-19.92%)
Dec 11, 2012	0.0820	0.0999	0.0820	0.0999	2,025	+0.02(+21.83%)
Dec 10, 2012	0.0605	0.1000	0.0605	0.0820	172,595	-0.01(-13.68%)
Dec 07, 2012	0.0950	0.0950	0.0801	0.0950	13,438	+0.01(+5.56%)
Dec 06, 2012	0.0900	0.1000	0.0900	0.0900	99,299	+0.01(+11.11%)
Dec 05, 2012	0.0601	0.0900	0.0601	0.0810	124,800	-0.01(-10.00%)
Dec 04, 2012	0.0900	0.0900	0.0821	0.0900	41,501	+0.00(+3.45%)
Nov 30, 2012	0.0650	0.0900	0.0650	0.0870	129,283	+0.01(+10.13%)
Nov 29, 2012	0.0550	0.1000	0.0550	0.0790	336,790	+0.02(+31.67%)
Nov 28, 2012	0.0550	0.0600	0.0550	0.0600	84,089	+0.00(+0.00%)
Nov 27, 2012	0.0600	0.0600	0.0455	0.0600	32,100	+0.00(+1.69%)
Nov 26, 2012	0.0480	0.0590	0.0455	0.0590	67,249	-0.00(-1.67%)
Nov 24, 2012	0.0400	0.0600	0.0400	0.0600	3,000	+0.00(+0.00%)
Nov 23, 2012	0.0400	0.0600	0.0400	0.0600	3,000	-0.00(-4.00%)
Nov 21, 2012	0.0501	0.0625	0.0501	0.0625	10,600	+0.00(+0.00%)
Nov 20, 2012	0.0625	0.0625	0.0457	0.0625	25,200	-0.00(-3.85%)
Nov 19, 2012	0.0700	0.0750	0.0452	0.0650	41,300	+0.01(+8.33%)
Nov 16, 2012	0.0600	0.0600	0.0450	0.0600	23,040	+0.00(+0.00%)
Nov 15, 2012	0.0600	0.0600	0.0500	0.0600	69,500	+0.00(+0.00%)
Nov 14, 2012	0.0600	0.0600	0.0600	0.0600	29,500	+0.00(+0.00%)
Nov 13, 2012	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+20.00%)
Nov 12, 2012	0.0690	0.0750	0.0200	0.0500	176,760	-0.02(-27.54%)
Nov 09, 2012	0.0601	0.0700	0.0601	0.0690	65,800	+0.00(+1.47%)
Nov 08, 2012	0.0680	0.0680	0.0601	0.0680	12,000	+0.00(+0.00%)
Nov 07, 2012	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.00%)
Nov 06, 2012	0.0601	0.0680	0.0601	0.0680	76,306	+0.00(+4.62%)
Nov 05, 2012	0.0601	0.0695	0.0601	0.0650	14,400	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.