Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioneutral Group Inc (OP: BONU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+6500.00%)
Oct 19, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-90.00%)
Oct 13, 2016 0.0010 0.0010 0.0010 0.0010 2,650 +0.00(+900.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0 +0.00(+0.00%)
Sep 22, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Aug 26, 2016 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Aug 22, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
May 11, 2016 0.0000 0.0000 0.0000 0.0000 10,000 +0.00(+900.00%)
Mar 23, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Mar 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2016 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+900.00%)
Jan 29, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Jan 28, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Jan 07, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Dec 28, 2015 0.0000 0.0000 0.0000 0.0000 8,338,594 +0.00(+0.00%)
Dec 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Dec 01, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,999 +0.00(+900.00%)
Nov 20, 2015 0.0000 0.0000 0.0000 0.0000 6,000 -0.00(-90.00%)
Nov 19, 2015 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+100.00%)
Nov 18, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0.0001 6,015,000 -0.00(-95.00%)
Nov 16, 2015 0.0010 0.0010 0.0010 0.0010 999,000 +0.00(+99900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.