Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0360	0.0400	0.0360	0.0380	177,218	-0.00(-1.30%)
Feb 27, 2013	0.0420	0.0422	0.0385	0.0385	448,751	-0.00(-4.47%)
Feb 26, 2013	0.0422	0.0422	0.0300	0.0403	114,600	-0.00(-1.71%)
Feb 22, 2013	0.0355	0.0425	0.0355	0.0410	124,333	+0.00(+0.00%)
Feb 21, 2013	0.0425	0.0425	0.0410	0.0410	152,398	-0.00(-3.53%)
Feb 20, 2013	0.0520	0.0520	0.0400	0.0425	487,500	-0.01(-18.27%)
Feb 19, 2013	0.0420	0.0520	0.0410	0.0520	326,966	-0.00(-0.95%)
Feb 15, 2013	0.0525	0.0525	0.0483	0.0525	154,800	+0.00(+0.00%)
Feb 14, 2013	0.0525	0.0525	0.0525	0.0525	23,300	+0.00(+5.00%)
Feb 13, 2013	0.0540	0.0540	0.0500	0.0500	23,500	+0.00(+2.04%)
Feb 12, 2013	0.0550	0.0550	0.0490	0.0490	272,163	-0.00(-2.39%)
Feb 11, 2013	0.0550	0.0550	0.0500	0.0502	279,600	-0.00(-4.56%)
Feb 08, 2013	0.0550	0.0590	0.0520	0.0526	138,456	-0.01(-10.85%)
Feb 07, 2013	0.0600	0.0600	0.0500	0.0590	512,300	-0.01(-7.81%)
Feb 06, 2013	0.0600	0.0650	0.0580	0.0640	313,800	-0.00(-1.54%)
Feb 04, 2013	0.0700	0.0700	0.0600	0.0650	245,610	-0.01(-7.14%)
Feb 01, 2013	0.0700	0.0710	0.0700	0.0700	76,350	+0.00(+0.00%)
Jan 31, 2013	0.0650	0.0740	0.0500	0.0700	284,400	-0.00(-5.41%)
Jan 30, 2013	0.0740	0.0740	0.0740	0.0740	81,650	+0.01(+10.94%)
Jan 29, 2013	0.0667	0.0780	0.0667	0.0667	38,600	-0.01(-14.49%)
Jan 28, 2013	0.0700	0.0780	0.0700	0.0780	34,144	+0.00(+2.63%)
Jan 25, 2013	0.0700	0.0760	0.0700	0.0760	11,100	+0.00(+2.70%)
Jan 24, 2013	0.0780	0.0780	0.0651	0.0740	17,805	-0.01(-6.33%)
Jan 23, 2013	0.0850	0.0850	0.0621	0.0790	69,500	-0.01(-7.06%)
Jan 22, 2013	0.0735	0.0850	0.0680	0.0850	52,260	+0.00(+0.00%)
Jan 18, 2013	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jan 17, 2013	0.0730	0.0850	0.0730	0.0850	10,700	-0.00(-5.56%)
Jan 16, 2013	0.0700	0.0900	0.0661	0.0900	23,658	+0.00(+0.00%)
Jan 15, 2013	0.0607	0.0900	0.0607	0.0900	4,480	+0.00(+5.88%)
Jan 14, 2013	0.0900	0.0940	0.0800	0.0850	141,625	-0.00(-5.56%)
Jan 12, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 11, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 10, 2013	0.0800	0.0900	0.0800	0.0900	13,000	+0.00(+0.00%)
Jan 09, 2013	0.0600	0.0990	0.0600	0.0900	9,305	-0.01(-9.09%)
Jan 08, 2013	0.0799	0.0990	0.0799	0.0990	30,650	+0.02(+22.68%)
Jan 07, 2013	0.0950	0.0950	0.0806	0.0807	59,000	-0.02(-18.48%)
Jan 04, 2013	0.0807	0.0990	0.0807	0.0990	28,050	+0.01(+10.00%)
Jan 03, 2013	0.0850	0.0900	0.0850	0.0900	15,600	+0.00(+0.00%)
Jan 02, 2013	0.0980	0.0980	0.0900	0.0900	32,000	-0.01(-5.26%)
Dec 31, 2012	0.0760	0.0990	0.0760	0.0950	21,850	-0.00(-2.36%)
Dec 28, 2012	0.0900	0.0973	0.0763	0.0973	13,330	+0.00(+0.00%)
Dec 27, 2012	0.0900	0.0973	0.0900	0.0973	32,780	+0.00(+0.10%)
Dec 24, 2012		0.0972	0.0972	0.0972	0	+0.02(+22.26%)
Dec 21, 2012	0.0750	0.0988	0.0750	0.0795	60,925	-0.02(-16.32%)
Dec 20, 2012	0.0949	0.0950	0.0800	0.0950	43,000	+0.01(+5.56%)
Dec 19, 2012	0.0800	0.0900	0.0800	0.0900	28,395	-0.01(-9.00%)
Dec 18, 2012	0.0800	0.0989	0.0800	0.0989	13,400	+0.01(+7.62%)
Dec 17, 2012	0.0760	0.0989	0.0760	0.0919	31,025	-0.01(-7.08%)
Dec 14, 2012	0.0999	0.0999	0.0970	0.0989	35,000	+0.00(+4.21%)
Dec 13, 2012	0.0880	0.0949	0.0880	0.0949	1,200	+0.01(+18.62%)
Dec 12, 2012	0.0825	0.0899	0.0800	0.0800	257,599	-0.02(-19.92%)
Dec 11, 2012	0.0820	0.0999	0.0820	0.0999	2,025	+0.02(+21.83%)
Dec 10, 2012	0.0605	0.1000	0.0605	0.0820	172,595	-0.01(-13.68%)
Dec 07, 2012	0.0950	0.0950	0.0801	0.0950	13,438	+0.01(+5.56%)
Dec 06, 2012	0.0900	0.1000	0.0900	0.0900	99,299	+0.01(+11.11%)
Dec 05, 2012	0.0601	0.0900	0.0601	0.0810	124,800	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.