Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioneutral Group Inc (OP: BONU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+400.00%)
Mar 20, 2015 0.0000 0.0000 0.0000 0 -0.00(-80.00%)
Mar 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+400.00%)
Mar 17, 2015 0.0000 0.0000 0.0000 0.0000 1,309,999 -0.00(-90.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Mar 11, 2015 0.0001 0.0001 0.0000 0.0000 289,864 +0.00(+0.00%)
Mar 06, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0000 0.0000 360,500 -0.00(-99.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0.0001 9,999,999 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+100.00%)
Feb 23, 2015 0.0000 0.0001 0.0000 0.0001 1,100,000 +0.00(+4900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+100.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+400.00%)
Feb 04, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 02, 2015 0.0000 0.0001 0.0000 0.0001 6,050,000 +0.00(+900.00%)
Jan 30, 2015 0.0000 0.0001 0.0000 0.0000 2,000,000 -0.00(-90.00%)
Jan 29, 2015 0.0001 0.0001 0.0000 0.0001 99,750,000 +0.00(+900.00%)
Jan 28, 2015 0.0000 0.0000 0.0000 0.0000 50,000 -0.00(-90.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+9900.00%)
Jan 22, 2015 0.0001 0.0001 0.0000 0 -0.00(-99.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 6,318,000 +0.00(+900.00%)
Jan 14, 2015 0.0001 0.0001 0.0000 0.0000 15,952,405 -0.00(-90.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 32,350,000 +0.00(+900.00%)
Jan 08, 2015 0.0000 0.0001 0.0000 0.0000 3,761,000 -0.00(-90.00%)
Jan 07, 2015 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+900.00%)
Jan 06, 2015 0.0000 0.0000 0.0000 0.0000 200,000 -0.00(-90.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 17,100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.