Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0036 | 0.0040 | 0.0026 | 0.0040 | 922,560 | +0.00(+8.11%) |
Sep 26, 2013 | 0.0047 | 0.0047 | 0.0037 | 0.0037 | 3,062,534 | -0.00(-21.28%) |
Sep 25, 2013 | 0.0050 | 0.0050 | 0.0047 | 0.0047 | 1,000,000 | -0.00(-6.00%) |
Sep 24, 2013 | 0.0052 | 0.0055 | 0.0046 | 0.0050 | 713,030 | -0.00(-3.85%) |
Sep 23, 2013 | 0.0058 | 0.0058 | 0.0052 | 0.0052 | 1,955,900 | -0.00(-10.34%) |
Sep 20, 2013 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 114,500 | +0.00(+0.00%) |
Sep 19, 2013 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 107,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 2,500 | +0.00(+9.43%) |
Sep 17, 2013 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,600 | -0.00(-24.29%) |
Sep 16, 2013 | 0.0075 | 0.0075 | 0.0068 | 0.0070 | 73,000 | -0.00(-6.67%) |
Sep 13, 2013 | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 237,000 | +0.00(+8.70%) |
Sep 12, 2013 | 0.0061 | 0.0069 | 0.0061 | 0.0069 | 250,803 | +0.00(+18.97%) |
Sep 11, 2013 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 100,913 | +0.00(+16.00%) |
Sep 10, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,900 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0064 | 0.0064 | 0.0050 | 0.0050 | 132,800 | -0.00(-21.88%) |
Sep 05, 2013 | 0.0054 | 0.0064 | 0.0054 | 0.0064 | 256,895 | +0.00(+20.75%) |
Sep 04, 2013 | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 66,250 | -0.00(-15.87%) |
Aug 30, 2013 | 0.0063 | 0.0063 | 0.0063 | 7,000 | -0.00(-1.56%) | |
Aug 29, 2013 | 0.0050 | 0.0064 | 0.0050 | 0.0064 | 25,750 | +0.00(+0.00%) |
Aug 28, 2013 | 0.0050 | 0.0064 | 0.0037 | 0.0064 | 803,123 | -0.00(-1.54%) |
Aug 27, 2013 | 0.0065 | 0.0065 | 0.0050 | 0.0065 | 199,923 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 393,500 | +0.00(+18.18%) |
Aug 23, 2013 | 0.0072 | 0.0072 | 0.0055 | 0.0055 | 231,504 | -0.00(-26.67%) |
Aug 22, 2013 | 0.0067 | 0.0079 | 0.0061 | 0.0075 | 103,793 | +0.00(+7.14%) |
Aug 21, 2013 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 99,000 | +0.00(+2.94%) |
Aug 20, 2013 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 13,000 | +0.00(+1.49%) |
Aug 19, 2013 | 0.0057 | 0.0067 | 0.0055 | 0.0067 | 280,539 | +0.00(+3.08%) |
Aug 16, 2013 | 0.0061 | 0.0065 | 0.0055 | 0.0065 | 406,999 | -0.00(-5.80%) |
Aug 15, 2013 | 0.0078 | 0.0078 | 0.0060 | 0.0069 | 391,000 | -0.00(-13.75%) |
Aug 14, 2013 | 0.0059 | 0.0080 | 0.0055 | 0.0080 | 685,999 | +0.00(+45.45%) |
Aug 13, 2013 | 0.0060 | 0.0065 | 0.0055 | 0.0055 | 479,383 | -0.00(-19.12%) |
Aug 12, 2013 | 0.0055 | 0.0069 | 0.0055 | 0.0068 | 641,000 | -0.00(-1.45%) |
Aug 09, 2013 | 0.0075 | 0.0075 | 0.0055 | 0.0069 | 275,000 | -0.00(-6.76%) |
Aug 08, 2013 | 0.0070 | 0.0074 | 0.0052 | 0.0074 | 295,604 | +0.00(+23.33%) |
Aug 07, 2013 | 0.0050 | 0.0065 | 0.0050 | 0.0060 | 374,160 | +0.00(+0.00%) |
Aug 06, 2013 | 0.0080 | 0.0080 | 0.0060 | 0.0060 | 221,276 | -0.00(-25.00%) |
Aug 05, 2013 | 0.0058 | 0.0097 | 0.0051 | 0.0080 | 741,447 | +0.00(+45.45%) |
Aug 02, 2013 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 296,885 | -0.00(-8.33%) |
Aug 01, 2013 | 0.0068 | 0.0068 | 0.0055 | 0.0060 | 585,000 | -0.00(-13.04%) |
Jul 31, 2013 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 506,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0060 | 0.0069 | 0.0059 | 0.0069 | 512,615 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0048 | 0.0070 | 0.0048 | 0.0069 | 578,500 | +0.00(+43.75%) |
Jul 26, 2013 | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 1,079,278 | -0.00(-11.11%) |
Jul 25, 2013 | 0.0051 | 0.0055 | 0.0050 | 0.0054 | 416,000 | -0.00(-10.00%) |
Jul 24, 2013 | 0.0053 | 0.0065 | 0.0050 | 0.0060 | 855,987 | -0.00(-22.08%) |
Jul 23, 2013 | 0.0050 | 0.0077 | 0.0050 | 0.0077 | 796,381 | +0.00(+63.83%) |
Jul 22, 2013 | 0.0063 | 0.0063 | 0.0042 | 0.0047 | 424,900 | -0.00(-25.40%) |
Jul 19, 2013 | 0.0075 | 0.0075 | 0.0063 | 0.0063 | 445,600 | -0.00(-16.00%) |
Jul 18, 2013 | 0.0080 | 0.0100 | 0.0060 | 0.0075 | 772,340 | -0.00(-24.24%) |
Jul 17, 2013 | 0.0140 | 0.0160 | 0.0099 | 0.0099 | 1,598,358 | -0.01(-38.12%) |
Jul 16, 2013 | 0.0080 | 0.0160 | 0.0080 | 0.0160 | 2,814,218 | +0.01(+100.00%) |
Jul 15, 2013 | 0.0044 | 0.0085 | 0.0044 | 0.0080 | 4,010,529 | +0.00(+77.78%) |
Jul 12, 2013 | 0.0035 | 0.0049 | 0.0027 | 0.0045 | 4,455,262 | +0.00(+55.17%) |
Jul 11, 2013 | 0.0029 | 0.0033 | 0.0026 | 0.0029 | 2,431,375 | -0.00(-3.33%) |
Jul 10, 2013 | 0.0039 | 0.0039 | 0.0025 | 0.0030 | 1,430,276 | -0.00(-16.67%) |
Jul 09, 2013 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 757,000 | +0.00(+2.86%) |
Jul 08, 2013 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 2,855,476 | -0.00(-12.50%) |
Jul 05, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 377,100 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+60.00%) |
Jul 02, 2013 | 0.0035 | 0.0040 | 0.0025 | 0.0025 | 1,406,257 | -0.00(-28.57%) |