Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.0059 | 0.0069 | 0.0059 | 0.0069 | 506,500 | +0.00(+0.00%) |
Jul 30, 2013 | 0.0060 | 0.0069 | 0.0059 | 0.0069 | 512,615 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0048 | 0.0070 | 0.0048 | 0.0069 | 578,500 | +0.00(+43.75%) |
Jul 26, 2013 | 0.0051 | 0.0051 | 0.0045 | 0.0048 | 1,079,278 | -0.00(-11.11%) |
Jul 25, 2013 | 0.0051 | 0.0055 | 0.0050 | 0.0054 | 416,000 | -0.00(-10.00%) |
Jul 24, 2013 | 0.0053 | 0.0065 | 0.0050 | 0.0060 | 855,987 | -0.00(-22.08%) |
Jul 23, 2013 | 0.0050 | 0.0077 | 0.0050 | 0.0077 | 796,381 | +0.00(+63.83%) |
Jul 22, 2013 | 0.0063 | 0.0063 | 0.0042 | 0.0047 | 424,900 | -0.00(-25.40%) |
Jul 19, 2013 | 0.0075 | 0.0075 | 0.0063 | 0.0063 | 445,600 | -0.00(-16.00%) |
Jul 18, 2013 | 0.0080 | 0.0100 | 0.0060 | 0.0075 | 772,340 | -0.00(-24.24%) |
Jul 17, 2013 | 0.0140 | 0.0160 | 0.0099 | 0.0099 | 1,598,358 | -0.01(-38.12%) |
Jul 16, 2013 | 0.0080 | 0.0160 | 0.0080 | 0.0160 | 2,814,218 | +0.01(+100.00%) |
Jul 15, 2013 | 0.0044 | 0.0085 | 0.0044 | 0.0080 | 4,010,529 | +0.00(+77.78%) |
Jul 12, 2013 | 0.0035 | 0.0049 | 0.0027 | 0.0045 | 4,455,262 | +0.00(+55.17%) |
Jul 11, 2013 | 0.0029 | 0.0033 | 0.0026 | 0.0029 | 2,431,375 | -0.00(-3.33%) |
Jul 10, 2013 | 0.0039 | 0.0039 | 0.0025 | 0.0030 | 1,430,276 | -0.00(-16.67%) |
Jul 09, 2013 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 757,000 | +0.00(+2.86%) |
Jul 08, 2013 | 0.0040 | 0.0040 | 0.0030 | 0.0035 | 2,855,476 | -0.00(-12.50%) |
Jul 05, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 377,100 | +0.00(+0.00%) |
Jul 03, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,000 | +0.00(+60.00%) |
Jul 02, 2013 | 0.0035 | 0.0040 | 0.0025 | 0.0025 | 1,406,257 | -0.00(-28.57%) |
Jul 01, 2013 | 0.0055 | 0.0055 | 0.0035 | 0.0035 | 469,500 | -0.00(-36.36%) |
Jun 28, 2013 | 0.0055 | 0.0055 | 0.0050 | 0.0055 | 947,721 | +0.00(+7.84%) |
Jun 26, 2013 | 0.0060 | 0.0060 | 0.0050 | 0.0051 | 575,406 | -0.00(-17.74%) |
Jun 25, 2013 | 0.0052 | 0.0065 | 0.0050 | 0.0062 | 1,925,325 | +0.00(+34.78%) |
Jun 24, 2013 | 0.0053 | 0.0070 | 0.0046 | 0.0046 | 348,675 | -0.00(-19.30%) |
Jun 21, 2013 | 0.0073 | 0.0073 | 0.0057 | 0.0057 | 575,000 | -0.00(-21.92%) |
Jun 20, 2013 | 0.0082 | 0.0082 | 0.0072 | 0.0073 | 295,000 | -0.00(-2.67%) |
Jun 19, 2013 | 0.0085 | 0.0085 | 0.0075 | 0.0075 | 460,000 | +0.00(+4.17%) |
Jun 18, 2013 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 185,032 | -0.00(-14.29%) |
Jun 17, 2013 | 0.0090 | 0.0090 | 0.0080 | 0.0084 | 819,000 | -0.00(-3.45%) |
Jun 14, 2013 | 0.0090 | 0.0090 | 0.0087 | 0.0087 | 522,222 | +0.00(+3.57%) |
Jun 13, 2013 | 0.0086 | 0.0090 | 0.0080 | 0.0084 | 245,000 | -0.00(-2.33%) |
Jun 12, 2013 | 0.0109 | 0.0109 | 0.0085 | 0.0086 | 1,325,130 | -0.00(-10.42%) |
Jun 11, 2013 | 0.0120 | 0.0120 | 0.0096 | 0.0096 | 2,051,595 | -0.00(-20.00%) |
Jun 10, 2013 | 0.0085 | 0.0120 | 0.0085 | 0.0120 | 200,800 | +0.00(+41.18%) |
Jun 07, 2013 | 0.0085 | 0.0098 | 0.0080 | 0.0085 | 1,156,564 | +0.00(+6.25%) |
Jun 06, 2013 | 0.0100 | 0.0120 | 0.0080 | 0.0080 | 1,710,083 | -0.00(-20.00%) |
Jun 05, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 1,059,310 | -0.00(-8.26%) |
Jun 04, 2013 | 0.0120 | 0.0120 | 0.0105 | 0.0109 | 1,488,252 | -0.00(-5.22%) |
Jun 03, 2013 | 0.0125 | 0.0125 | 0.0115 | 0.0115 | 242,500 | -0.00(-1.71%) |
May 31, 2013 | 0.0121 | 0.0121 | 0.0117 | 0.0117 | 92,442 | +0.00(+0.86%) |
May 30, 2013 | 0.0121 | 0.0121 | 0.0116 | 0.0116 | 476,000 | +0.00(+1.75%) |
May 29, 2013 | 0.0101 | 0.0125 | 0.0100 | 0.0114 | 764,418 | +0.00(+3.64%) |
May 28, 2013 | 0.0175 | 0.0175 | 0.0100 | 0.0110 | 449,898 | -0.01(-37.14%) |
May 24, 2013 | 0.0175 | 0.0175 | 0.0157 | 0.0175 | 354,500 | +0.00(+0.57%) |
May 23, 2013 | 0.0156 | 0.0200 | 0.0153 | 0.0174 | 728,650 | +0.00(+10.83%) |
May 22, 2013 | 0.0180 | 0.0195 | 0.0150 | 0.0157 | 291,000 | -0.00(-19.49%) |
May 21, 2013 | 0.0195 | 0.0195 | 0.0154 | 0.0195 | 128,400 | +0.00(+0.00%) |
May 20, 2013 | 0.0180 | 0.0195 | 0.0174 | 0.0195 | 37,000 | +0.00(+5.41%) |
May 17, 2013 | 0.0200 | 0.0200 | 0.0152 | 0.0185 | 419,339 | +0.00(+2.21%) |
May 16, 2013 | 0.0200 | 0.0234 | 0.0156 | 0.0181 | 469,600 | -0.01(-24.27%) |
May 15, 2013 | 0.0203 | 0.0248 | 0.0193 | 0.0239 | 247,000 | -0.00(-4.40%) |
May 13, 2013 | 0.0270 | 0.0270 | 0.0210 | 0.0250 | 904,300 | -0.00(-16.67%) |
May 10, 2013 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 156,670 | +0.00(+0.00%) |
May 08, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,357 | +0.00(+0.00%) |
May 06, 2013 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 9,500 | +0.00(+0.00%) |
May 03, 2013 | 0.0275 | 0.0300 | 0.0264 | 0.0300 | 108,831 | +0.00(+7.14%) |
May 02, 2013 | 0.0260 | 0.0300 | 0.0260 | 0.0280 | 125,251 | +0.00(+0.00%) |