Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioneutral Group Inc (OP: BONU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 376,833 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 8,690,000 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 700,150 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 2,501,000 +0.00(+0.00%)
Oct 22, 2014 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 119,141,592 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 19,160,698 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 16, 2014 0.0001 0.0001 0.0001 0.0001 812,399 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2014 0.0001 0.0001 0.0001 0.0001 4,224,499 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0.0001 5,880,000 +0.00(+0.00%)
Oct 07, 2014 0.0001 0.0001 0.0001 0.0001 9,299,999 +0.00(+0.00%)
Oct 03, 2014 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0.0001 11,999,988 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 500,999 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 350,500 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 2,469,759 +0.00(+0.00%)
Sep 09, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 04, 2014 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0001 0.0001 0.0001 10,500,000 +0.00(+0.00%)
Sep 02, 2014 0.0001 0.0001 0.0001 0.0001 38,390,000 +0.00(+0.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 9,204,400 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 3,432,000 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 8,010,000 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 27,750,000 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 0.0001 4,241,065 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 2,400,005 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 5,989,999 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 27,509,998 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 4,949,999 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 19,292,776 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 1,602,141 +0.00(+0.00%)
Aug 06, 2014 0.0001 0.0001 0.0001 0.0001 14,354,786 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0.0001 29,752,108 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 98,039,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.