Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.930	3.000	2.640	2.900	97,973	+0.01(+0.41%)
Nov 27, 2020	2.750	2.970	2.681	2.888	116,100	+0.22(+8.17%)
Nov 25, 2020	2.660	2.680	2.580	2.670	16,400	+0.08(+3.09%)
Nov 24, 2020	2.500	2.740	2.500	2.590	20,878	+0.09(+3.60%)
Nov 23, 2020	2.570	2.590	2.410	2.500	5,209	+0.00(+0.00%)
Nov 20, 2020	2.520	2.578	2.450	2.500	4,900	+0.05(+2.04%)
Nov 19, 2020	2.570	2.613	2.390	2.450	5,543	-0.06(-2.41%)
Nov 18, 2020	2.640	2.640	2.500	2.510	7,131	-0.05(-1.93%)
Nov 17, 2020	2.630	2.630	2.390	2.560	6,037	-0.05(-1.92%)
Nov 16, 2020	2.600	2.650	2.570	2.610	6,680	+0.07(+2.96%)
Nov 13, 2020	2.705	2.705	2.500	2.535	6,000	+0.08(+3.05%)
Nov 12, 2020	2.465	2.465	2.390	2.460	737	-0.01(-0.40%)
Nov 11, 2020	2.460	2.489	2.430	2.470	2,747	+0.09(+3.77%)
Nov 10, 2020	2.440	2.494	2.380	2.380	2,889	-0.05(-2.05%)
Nov 09, 2020	2.393	2.570	2.393	2.430	4,436	-0.02(-0.88%)
Nov 06, 2020	2.420	2.490	2.420	2.451	1,300	+0.01(+0.27%)
Nov 05, 2020	2.570	2.650	2.392	2.445	6,453	-0.12(-4.49%)
Nov 04, 2020	2.495	2.560	2.495	2.560	1,673	+0.08(+3.43%)
Nov 03, 2020	2.552	2.557	2.400	2.475	7,337	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.