Bos Better Online (NQ: BOSC )

3.050 +0.300 (+10.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.008 6.398 5.800 6.398 182 -0.00(-0.03%)
Nov 25, 2009 6.000 6.400 6.400 6.400 20 +0.00(+0.00%)
Nov 24, 2009 6.200 6.600 5.998 6.400 1,283 +0.00(+0.00%)
Nov 23, 2009 6.200 6.994 6.024 6.400 687 -0.20(-3.03%)
Nov 20, 2009 6.202 6.600 6.202 6.600 63 -0.20(-2.91%)
Nov 19, 2009 6.996 7.000 5.990 6.798 5,681 -0.20(-2.89%)
Nov 18, 2009 6.802 7.000 6.400 7.000 2,398 +0.00(+0.03%)
Nov 17, 2009 6.900 7.000 6.800 6.998 864 -0.00(-0.03%)
Nov 16, 2009 7.780 7.780 6.802 7.000 1,936 -0.40(-5.41%)
Nov 13, 2009 7.292 7.790 7.202 7.400 180 -0.35(-4.52%)
Nov 11, 2009 7.750 7.750 7.750 7.750 0 -0.04(-0.56%)
Nov 10, 2009 7.202 7.794 7.202 7.794 13 +0.00(+0.00%)
Nov 09, 2009 7.234 7.794 7.234 7.794 115 -0.01(-0.08%)
Nov 06, 2009 7.600 7.800 7.600 7.800 1,488 +0.06(+0.80%)
Nov 04, 2009 7.738 7.738 7.738 7.738 0 -0.04(-0.51%)
Nov 03, 2009 7.800 7.800 7.202 7.778 805 +0.18(+2.34%)
Nov 02, 2009 7.402 7.600 7.400 7.600 40 -0.20(-2.51%)
Oct 30, 2009 7.410 7.796 7.202 7.796 380 -0.00(-0.03%)
Oct 29, 2009 7.600 7.798 7.600 7.798 839 +0.00(+0.00%)
Oct 28, 2009 7.418 7.800 7.412 7.798 346 -0.20(-2.50%)
Oct 27, 2009 7.430 8.198 7.412 7.998 826 -0.00(-0.02%)
Oct 26, 2009 7.426 8.194 7.426 8.000 80 +0.59(+7.96%)
Oct 23, 2009 7.410 8.618 7.396 7.410 4,297 -0.59(-7.37%)
Oct 22, 2009 8.000 10.40 7.040 8.000 15,310 +0.00(+0.00%)
Oct 21, 2009 8.200 8.200 7.600 8.000 300 -0.20(-2.44%)
Oct 20, 2009 8.200 8.200 8.200 8.200 25 +0.02(+0.29%)
Oct 19, 2009 7.802 8.176 7.800 8.176 337 -0.02(-0.29%)
Oct 16, 2009 8.400 8.580 7.000 8.200 3,997 -0.39(-4.58%)
Oct 15, 2009 8.598 8.598 8.002 8.594 640 +0.59(+7.40%)
Oct 14, 2009 8.780 8.780 8.002 8.002 789 -0.77(-8.82%)
Oct 13, 2009 8.000 8.776 8.000 8.776 21 +0.38(+4.48%)
Oct 12, 2009 8.798 8.798 8.000 8.400 370 -0.40(-4.55%)
Oct 09, 2009 8.242 8.994 7.884 8.800 3,148 +0.10(+1.17%)
Oct 08, 2009 9.400 9.400 8.200 8.698 1,407 -0.10(-1.16%)
Oct 07, 2009 8.600 9.758 7.600 8.800 15,012 +0.60(+7.32%)
Oct 06, 2009 8.600 8.798 8.200 8.200 70 +0.00(+0.00%)
Oct 05, 2009 8.600 8.600 8.000 8.200 890 +0.20(+2.50%)
Oct 02, 2009 8.000 8.200 7.604 8.000 308 -0.20(-2.44%)
Oct 01, 2009 8.000 8.600 8.000 8.200 910 +0.20(+2.47%)
Sep 30, 2009 8.800 8.800 8.002 8.002 1,865 -0.59(-6.89%)
Sep 29, 2009 8.800 8.800 8.000 8.594 1,790 -0.01(-0.07%)
Sep 28, 2009 8.600 8.798 8.000 8.600 329 +0.20(+2.41%)
Sep 25, 2009 8.600 8.600 7.800 8.398 60 -0.36(-4.11%)
Sep 24, 2009 8.000 8.800 7.602 8.758 525 -0.04(-0.48%)
Sep 23, 2009 8.400 9.580 8.000 8.800 2,219 +0.20(+2.33%)
Sep 22, 2009 8.000 8.800 8.000 8.600 3,236 +0.60(+7.50%)
Sep 21, 2009 8.000 8.000 7.800 8.000 280 +0.00(+0.00%)
Sep 18, 2009 8.000 8.000 7.622 8.000 30 +0.00(+0.03%)
Sep 17, 2009 7.998 8.000 7.620 7.998 660 +0.01(+0.08%)
Sep 16, 2009 7.600 7.994 7.600 7.992 230 +0.39(+5.16%)
Sep 15, 2009 8.000 8.000 7.600 7.600 160 -0.38(-4.74%)
Sep 14, 2009 7.600 7.998 7.600 7.978 273 -0.02(-0.25%)
Sep 11, 2009 7.800 7.998 7.796 7.998 504 +0.20(+2.54%)
Sep 10, 2009 7.400 7.988 7.262 7.800 488 -0.19(-2.38%)
Sep 08, 2009 7.200 7.990 7.990 7.990 5 -0.01(-0.08%)
Sep 04, 2009 7.406 7.996 7.406 7.996 45 +0.39(+5.18%)
Sep 03, 2009 7.800 7.800 7.602 7.602 800 -0.20(-2.54%)
Sep 02, 2009 7.800 7.914 7.598 7.800 935 -0.20(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.