Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.45	20.51	20.43	20.51	224,364	+0.12(+0.58%)
Jan 30, 2023	20.41	20.45	20.38	20.39	400,896	-0.07(-0.36%)
Jan 27, 2023	20.48	20.50	20.43	20.46	470,527	-0.03(-0.16%)
Jan 26, 2023	20.48	20.51	20.44	20.50	214,276	+0.03(+0.16%)
Jan 25, 2023	20.40	20.49	20.38	20.46	519,943	+0.01(+0.04%)
Jan 24, 2023	20.41	20.46	20.37	20.45	542,440	+0.03(+0.13%)
Jan 23, 2023	20.41	20.46	20.39	20.43	534,639	+0.01(+0.03%)
Jan 20, 2023	20.39	20.42	20.33	20.42	1,062,063	+0.05(+0.22%)
Jan 19, 2023	20.40	20.40	20.35	20.38	439,760	-0.06(-0.31%)
Jan 18, 2023	20.52	20.57	20.42	20.44	459,138	-0.02(-0.09%)
Jan 17, 2023	20.48	20.49	20.43	20.46	545,041	-0.05(-0.27%)
Jan 13, 2023	20.45	20.54	20.43	20.51	567,828	+0.00(+0.00%)
Jan 12, 2023	20.47	20.51	20.39	20.51	230,791	+0.11(+0.55%)
Jan 11, 2023	20.39	20.41	20.34	20.40	427,484	+0.05(+0.25%)
Jan 10, 2023	20.36	20.37	20.30	20.35	526,519	-0.01(-0.04%)
Jan 09, 2023	20.35	20.38	20.32	20.36	496,117	+0.03(+0.13%)
Jan 06, 2023	20.21	20.38	20.18	20.33	580,209	+0.18(+0.90%)
Jan 05, 2023	20.11	20.16	20.08	20.15	951,862	-0.02(-0.09%)
Jan 04, 2023	20.11	20.18	20.04	20.17	625,378	+0.13(+0.63%)
Jan 03, 2023	20.11	20.13	20.01	20.04	625,210	+0.00(+0.00%)
Dec 30, 2022	19.99	20.04	19.96	20.04	79,317	+0.02(+0.09%)
Dec 29, 2022	19.81	20.04	19.81	20.02	369,814	+0.21(+1.05%)
Dec 28, 2022	20.00	20.04	19.76	19.81	613,233	-0.15(-0.77%)
Dec 27, 2022	20.15	20.15	19.97	19.97	441,909	-0.19(-0.97%)
Dec 23, 2022	20.09	20.17	20.05	20.16	670,764	+0.06(+0.32%)
Dec 22, 2022	20.11	20.15	20.05	20.10	152,923	-0.07(-0.34%)
Dec 21, 2022	20.17	20.19	20.12	20.17	447,790	+0.09(+0.45%)
Dec 20, 2022	20.06	20.10	20.01	20.08	473,326	-0.01(-0.07%)
Dec 19, 2022	20.11	20.13	20.06	20.09	547,473	-0.05(-0.27%)
Dec 16, 2022	20.13	20.17	20.09	20.15	252,842	-0.07(-0.36%)
Dec 15, 2022	20.18	20.23	20.12	20.22	396,364	-0.05(-0.27%)
Dec 14, 2022	20.33	20.33	20.15	20.27	612,278	-0.05(-0.27%)
Dec 13, 2022	20.40	20.42	20.22	20.33	297,833	+0.13(+0.63%)
Dec 12, 2022	20.19	20.22	20.15	20.20	188,794	+0.03(+0.15%)
Dec 09, 2022	20.13	20.21	20.11	20.17	175,633	+0.01(+0.07%)
Dec 08, 2022	20.17	20.18	20.11	20.15	288,173	+0.00(+0.00%)
Dec 07, 2022	20.08	20.15	20.08	20.15	441,580	+0.07(+0.36%)
Dec 06, 2022	20.12	20.15	20.04	20.08	128,240	-0.04(-0.18%)
Dec 05, 2022	20.15	20.18	20.08	20.12	221,151	-0.12(-0.58%)
Dec 02, 2022	20.12	20.24	20.12	20.24	204,757	+0.00(+0.00%)
Dec 01, 2022	20.30	20.30	20.19	20.24	301,401	-0.02(-0.09%)
Nov 30, 2022	20.03	20.25	19.99	20.25	461,550	+0.21(+1.03%)
Nov 29, 2022	19.97	20.06	19.94	20.05	238,126	+0.06(+0.32%)
Nov 28, 2022	20.09	20.09	19.97	19.98	137,593	-0.15(-0.76%)
Nov 25, 2022	20.15	20.15	20.13	20.14	57,681	-0.04(-0.18%)
Nov 23, 2022	20.06	20.18	20.05	20.17	298,516	+0.09(+0.45%)
Nov 22, 2022	20.01	20.09	19.99	20.08	175,392	+0.07(+0.36%)
Nov 21, 2022	20.00	20.04	19.96	20.01	154,204	+0.01(+0.06%)
Nov 18, 2022	20.05	20.05	19.96	20.00	296,527	-0.00(-0.02%)
Nov 17, 2022	19.90	20.01	19.90	20.00	193,523	-0.05(-0.27%)
Nov 16, 2022	20.07	20.09	20.03	20.06	184,185	-0.04(-0.22%)
Nov 15, 2022	20.09	20.10	19.99	20.10	244,397	+0.11(+0.54%)
Nov 14, 2022	20.06	20.06	19.98	19.99	179,819	-0.12(-0.58%)
Nov 11, 2022	20.07	20.19	20.00	20.11	225,489	+0.04(+0.22%)
Nov 10, 2022	20.00	20.07	19.88	20.07	256,838	+0.39(+1.96%)
Nov 09, 2022	19.80	19.81	19.66	19.68	162,515	-0.15(-0.77%)
Nov 08, 2022	19.87	19.88	19.78	19.83	241,758	+0.00(+0.02%)
Nov 07, 2022	19.86	19.87	19.78	19.83	81,693	+0.02(+0.10%)
Nov 04, 2022	19.82	19.88	19.73	19.81	92,473	+0.07(+0.37%)
Nov 03, 2022	19.66	19.77	19.61	19.74	111,146	-0.05(-0.23%)
Nov 02, 2022	19.91	20.07	19.78	19.78	60,885	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.