Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.83	21.84	21.77	21.83	165,958	-0.00(-0.02%)
Nov 29, 2023	21.84	21.88	21.80	21.83	207,812	+0.02(+0.11%)
Nov 28, 2023	21.76	21.83	21.74	21.81	182,733	+0.04(+0.18%)
Nov 27, 2023	21.79	21.79	21.74	21.77	224,319	+0.00(+0.00%)
Nov 24, 2023	21.79	21.79	21.74	21.77	91,502	+0.01(+0.04%)
Nov 22, 2023	21.79	21.79	21.74	21.76	108,288	+0.01(+0.04%)
Nov 21, 2023	21.73	21.76	21.72	21.75	99,946	+0.01(+0.04%)
Nov 20, 2023	21.74	21.77	21.71	21.74	202,100	+0.02(+0.10%)
Nov 17, 2023	21.73	21.73	21.70	21.72	120,036	+0.00(+0.00%)
Nov 16, 2023	21.68	21.72	21.66	21.72	246,065	+0.02(+0.09%)
Nov 15, 2023	21.73	21.73	21.68	21.70	315,468	-0.03(-0.15%)
Nov 14, 2023	21.70	21.76	21.70	21.73	132,249	+0.10(+0.47%)
Nov 13, 2023	21.58	21.64	21.58	21.63	125,745	-0.01(-0.04%)
Nov 10, 2023	21.61	21.68	21.60	21.64	182,893	+0.07(+0.31%)
Nov 09, 2023	21.63	21.63	21.56	21.58	229,600	-0.01(-0.04%)
Nov 08, 2023	21.62	21.62	21.58	21.59	199,587	-0.02(-0.09%)
Nov 07, 2023	21.55	21.61	21.52	21.61	101,991	+0.05(+0.22%)
Nov 06, 2023	21.58	21.60	21.54	21.56	553,738	-0.05(-0.22%)
Nov 03, 2023	21.58	21.62	21.51	21.61	1,309,801	+0.11(+0.49%)
Nov 02, 2023	21.43	21.53	21.43	21.50	130,298	+0.11(+0.49%)
Nov 01, 2023	21.31	21.39	21.30	21.39	104,559	+0.09(+0.40%)
Oct 31, 2023	21.29	21.37	21.29	21.31	2,482,181	+0.01(+0.05%)
Oct 30, 2023	21.37	21.38	21.26	21.30	4,844,966	-0.04(-0.18%)
Oct 27, 2023	21.39	21.40	21.34	21.34	118,311	-0.05(-0.22%)
Oct 26, 2023	21.31	21.41	21.31	21.39	134,091	+0.06(+0.27%)
Oct 25, 2023	21.37	21.38	21.31	21.33	80,634	-0.05(-0.22%)
Oct 24, 2023	21.37	21.39	21.34	21.38	86,971	+0.03(+0.13%)
Oct 23, 2023	21.25	21.39	21.23	21.35	141,765	+0.04(+0.19%)
Oct 20, 2023	21.27	21.33	21.27	21.31	126,786	+0.05(+0.22%)
Oct 19, 2023	21.30	21.38	21.24	21.26	100,393	-0.04(-0.18%)
Oct 18, 2023	21.32	21.35	21.29	21.30	122,976	-0.01(-0.04%)
Oct 17, 2023	21.31	21.37	21.29	21.31	134,966	-0.07(-0.31%)
Oct 16, 2023	21.35	21.40	21.36	21.37	74,344	+0.03(+0.13%)
Oct 13, 2023	21.46	21.46	21.33	21.35	168,194	-0.04(-0.20%)
Oct 12, 2023	21.38	21.41	21.36	21.39	232,455	-0.04(-0.20%)
Oct 11, 2023	21.44	21.44	21.37	21.43	77,343	-0.01(-0.07%)
Oct 10, 2023	21.40	21.48	21.37	21.45	87,837	-0.00(-0.02%)
Oct 09, 2023	21.36	21.46	21.35	21.45	101,030	+0.08(+0.36%)
Oct 06, 2023	21.28	21.38	21.27	21.37	166,264	+0.04(+0.18%)
Oct 05, 2023	21.33	21.41	21.33	21.34	721,469	-0.01(-0.04%)
Oct 04, 2023	21.30	21.35	21.26	21.35	336,192	+0.07(+0.31%)
Oct 03, 2023	21.35	21.35	21.27	21.28	86,953	-0.10(-0.49%)
Oct 02, 2023	21.40	21.40	21.34	21.38	302,063	-0.02(-0.09%)
Sep 29, 2023	21.46	21.47	21.37	21.40	306,576	-0.01(-0.04%)
Sep 28, 2023	21.35	21.42	21.34	21.41	342,005	+0.06(+0.27%)
Sep 27, 2023	21.39	21.40	21.34	21.35	123,667	-0.02(-0.09%)
Sep 26, 2023	21.37	21.38	21.35	21.37	120,707	-0.02(-0.09%)
Sep 25, 2023	21.36	21.39	21.37	21.39	61,392	-0.01(-0.04%)
Sep 22, 2023	21.39	21.44	21.38	21.40	229,490	+0.02(+0.09%)
Sep 21, 2023	21.39	21.41	21.36	21.38	146,016	-0.04(-0.18%)
Sep 20, 2023	21.47	21.48	21.40	21.42	198,562	-0.02(-0.09%)
Sep 19, 2023	21.45	21.45	21.42	21.44	174,117	-0.01(-0.04%)
Sep 18, 2023	21.44	21.46	21.42	21.45	125,770	+0.00(+0.01%)
Sep 15, 2023	21.45	21.46	21.42	21.45	137,503	-0.02(-0.09%)
Sep 14, 2023	21.47	21.48	21.44	21.47	219,521	+0.02(+0.09%)
Sep 13, 2023	21.43	21.46	21.42	21.45	125,086	+0.01(+0.04%)
Sep 12, 2023	21.41	21.44	21.41	21.44	113,827	+0.00(+0.00%)
Sep 11, 2023	21.41	21.44	21.40	21.44	106,199	+0.03(+0.13%)
Sep 08, 2023	21.42	21.46	21.39	21.41	49,721	-0.03(-0.13%)
Sep 07, 2023	21.38	21.45	21.38	21.44	188,094	+0.04(+0.18%)
Sep 06, 2023	21.42	21.42	21.36	21.40	238,832	+0.01(+0.04%)
Sep 05, 2023	21.46	21.46	21.38	21.39	172,991	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.