Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.71	22.74	22.71	22.73	159,443	-0.01(-0.04%)
Mar 27, 2024	22.70	22.74	22.68	22.74	229,781	+0.05(+0.22%)
Mar 26, 2024	22.70	22.70	22.68	22.69	191,120	+0.00(+0.00%)
Mar 25, 2024	22.68	22.72	22.67	22.69	158,240	+0.00(+0.00%)
Mar 22, 2024	22.71	22.71	22.66	22.69	195,346	+0.00(+0.00%)
Mar 21, 2024	22.73	22.74	22.66	22.69	427,907	-0.05(-0.22%)
Mar 20, 2024	22.68	22.74	22.67	22.74	128,273	+0.07(+0.31%)
Mar 19, 2024	22.65	22.69	22.63	22.67	342,535	+0.01(+0.07%)
Mar 18, 2024	22.69	22.72	22.65	22.66	129,670	+0.01(+0.06%)
Mar 15, 2024	22.63	22.66	22.60	22.64	206,145	+0.01(+0.04%)
Mar 14, 2024	22.67	22.67	22.61	22.63	119,563	-0.02(-0.09%)
Mar 13, 2024	22.64	22.67	22.63	22.65	1,425,691	+0.02(+0.09%)
Mar 12, 2024	22.63	22.64	22.61	22.63	156,399	+0.00(+0.00%)
Mar 11, 2024	22.61	22.64	22.60	22.63	214,437	+0.01(+0.04%)
Mar 08, 2024	22.62	22.65	22.61	22.62	173,809	+0.01(+0.04%)
Mar 07, 2024	22.63	22.63	22.60	22.61	183,129	+0.01(+0.04%)
Mar 06, 2024	22.61	22.62	22.59	22.60	207,624	+0.01(+0.07%)
Mar 05, 2024	22.59	22.62	22.57	22.59	217,781	-0.00(-0.02%)
Mar 04, 2024	22.59	22.59	22.56	22.59	250,259	+0.00(+0.00%)
Mar 01, 2024	22.54	22.59	22.52	22.59	173,905	+0.06(+0.26%)
Feb 29, 2024	22.51	22.55	22.51	22.54	153,313	+0.04(+0.18%)
Feb 28, 2024	22.51	22.53	22.48	22.50	457,059	+0.00(+0.00%)
Feb 27, 2024	22.51	22.52	22.48	22.50	227,223	+0.00(+0.02%)
Feb 26, 2024	22.53	22.53	22.48	22.49	266,892	-0.04(-0.17%)
Feb 23, 2024	22.54	22.55	22.52	22.53	317,510	+0.00(+0.00%)
Feb 22, 2024	22.54	22.54	22.50	22.53	412,795	+0.07(+0.33%)
Feb 21, 2024	22.49	22.51	22.45	22.46	202,415	-0.04(-0.20%)
Feb 20, 2024	22.51	22.51	22.46	22.50	406,613	+0.04(+0.18%)
Feb 16, 2024	22.45	22.51	22.44	22.46	433,949	-0.03(-0.13%)
Feb 15, 2024	22.47	22.60	22.46	22.49	590,594	+0.04(+0.17%)
Feb 14, 2024	22.44	22.47	22.42	22.45	168,095	+0.03(+0.13%)
Feb 13, 2024	22.41	22.44	22.37	22.42	293,722	-0.04(-0.17%)
Feb 12, 2024	22.50	22.51	22.46	22.46	161,023	-0.02(-0.11%)
Feb 09, 2024	22.48	22.49	22.45	22.49	202,486	+0.01(+0.04%)
Feb 08, 2024	22.47	22.49	22.45	22.48	187,795	+0.04(+0.17%)
Feb 07, 2024	22.45	22.46	22.41	22.44	199,665	+0.02(+0.11%)
Feb 06, 2024	22.40	22.45	22.40	22.41	174,615	+0.02(+0.11%)
Feb 05, 2024	22.39	22.39	22.35	22.39	238,862	-0.03(-0.13%)
Feb 02, 2024	22.38	22.42	22.37	22.42	167,557	-0.03(-0.15%)
Feb 01, 2024	22.43	22.45	22.40	22.45	175,351	+0.06(+0.26%)
Jan 31, 2024	22.43	22.44	22.37	22.39	189,036	-0.01(-0.04%)
Jan 30, 2024	22.42	22.42	22.36	22.40	341,004	-0.01(-0.04%)
Jan 29, 2024	22.38	22.41	22.36	22.41	347,786	+0.03(+0.13%)
Jan 26, 2024	22.38	22.40	22.37	22.38	236,413	+0.01(+0.04%)
Jan 25, 2024	22.34	22.39	22.34	22.37	182,371	+0.10(+0.44%)
Jan 24, 2024	22.31	22.32	22.26	22.28	225,799	+0.00(+0.00%)
Jan 23, 2024	22.29	22.29	22.25	22.28	383,960	+0.00(+0.02%)
Jan 22, 2024	22.30	22.32	22.27	22.27	395,836	-0.02(-0.10%)
Jan 19, 2024	22.27	22.29	22.23	22.29	163,080	+0.06(+0.26%)
Jan 18, 2024	22.22	22.24	22.21	22.23	149,732	+0.02(+0.11%)
Jan 17, 2024	22.22	22.23	22.18	22.21	232,753	-0.02(-0.09%)
Jan 16, 2024	22.25	22.25	22.22	22.23	238,668	-0.04(-0.17%)
Jan 12, 2024	22.29	22.32	22.25	22.27	170,647	+0.01(+0.04%)
Jan 11, 2024	22.22	22.27	22.21	22.26	168,692	+0.04(+0.20%)
Jan 10, 2024	22.20	22.22	22.19	22.22	168,266	+0.04(+0.18%)
Jan 09, 2024	22.14	22.22	22.13	22.18	732,188	+0.00(+0.00%)
Jan 08, 2024	22.12	22.18	22.11	22.18	190,473	+0.07(+0.31%)
Jan 05, 2024	22.07	22.16	22.05	22.11	290,774	+0.02(+0.09%)
Jan 04, 2024	22.11	22.13	22.08	22.09	425,105	-0.03(-0.15%)
Jan 03, 2024	22.08	22.17	22.06	22.12	700,127	-0.01(-0.04%)
Jan 02, 2024	22.10	22.14	22.08	22.13	234,835	+0.00(+0.02%)
Dec 29, 2023	22.16	22.21	22.12	22.13	292,318	-0.01(-0.04%)
Dec 28, 2023	22.17	22.18	22.13	22.14	265,434	-0.03(-0.13%)
Dec 27, 2023	22.16	22.20	22.14	22.17	186,718	+0.02(+0.09%)
Dec 26, 2023	22.14	22.16	22.13	22.15	184,265	+0.02(+0.09%)
Dec 22, 2023	22.16	22.17	22.12	22.13	419,576	-0.01(-0.04%)
Dec 21, 2023	22.17	22.17	22.11	22.14	516,449	+0.05(+0.24%)
Dec 20, 2023	22.09	22.18	22.08	22.08	1,107,828	+0.00(+0.02%)
Dec 19, 2023	22.09	22.14	22.07	22.08	149,919	+0.01(+0.04%)
Dec 18, 2023	22.09	22.09	22.02	22.07	274,968	-0.00(-0.01%)
Dec 15, 2023	22.05	22.09	21.99	22.07	227,928	-0.01(-0.07%)
Dec 14, 2023	22.14	22.14	22.07	22.08	5,659,596	-0.01(-0.07%)
Dec 13, 2023	22.00	22.14	21.97	22.10	15,316,993	+0.13(+0.61%)
Dec 12, 2023	21.95	21.98	21.90	21.96	160,399	+0.00(+0.00%)
Dec 11, 2023	21.95	21.96	21.93	21.96	106,216	+0.02(+0.09%)
Dec 08, 2023	21.95	21.98	21.90	21.95	173,524	+0.00(+0.00%)
Dec 07, 2023	21.96	21.97	21.93	21.95	138,827	+0.03(+0.13%)
Dec 06, 2023	21.94	21.95	21.90	21.92	185,224	-0.01(-0.07%)
Dec 05, 2023	21.86	21.94	21.86	21.93	128,852	+0.02(+0.11%)
Dec 04, 2023	21.85	21.92	21.84	21.91	117,364	-0.03(-0.13%)
Dec 01, 2023	21.82	21.94	21.81	21.94	167,258	+0.11(+0.49%)
Nov 30, 2023	21.83	21.84	21.77	21.83	165,958	-0.00(-0.02%)
Nov 29, 2023	21.84	21.88	21.80	21.83	207,812	+0.02(+0.11%)
Nov 28, 2023	21.76	21.83	21.74	21.81	182,733	+0.04(+0.18%)
Nov 27, 2023	21.79	21.79	21.74	21.77	224,319	+0.00(+0.00%)
Nov 24, 2023	21.79	21.79	21.74	21.77	91,502	+0.01(+0.04%)
Nov 22, 2023	21.79	21.79	21.74	21.76	108,288	+0.01(+0.04%)
Nov 21, 2023	21.73	21.76	21.72	21.75	99,946	+0.01(+0.04%)
Nov 20, 2023	21.74	21.77	21.71	21.74	202,100	+0.02(+0.10%)
Nov 17, 2023	21.73	21.73	21.70	21.72	120,036	+0.00(+0.00%)
Nov 16, 2023	21.68	21.72	21.66	21.72	246,065	+0.02(+0.09%)
Nov 15, 2023	21.73	21.73	21.68	21.70	315,468	-0.03(-0.15%)
Nov 14, 2023	21.70	21.76	21.70	21.73	132,249	+0.10(+0.47%)
Nov 13, 2023	21.58	21.64	21.58	21.63	125,745	-0.01(-0.04%)
Nov 10, 2023	21.61	21.68	21.60	21.64	182,893	+0.07(+0.31%)
Nov 09, 2023	21.63	21.63	21.56	21.58	229,600	-0.01(-0.04%)
Nov 08, 2023	21.62	21.62	21.58	21.59	199,587	-0.02(-0.09%)
Nov 07, 2023	21.55	21.61	21.52	21.61	101,991	+0.05(+0.22%)
Nov 06, 2023	21.58	21.60	21.54	21.56	553,738	-0.05(-0.22%)
Nov 03, 2023	21.58	21.62	21.51	21.61	1,309,801	+0.11(+0.49%)
Nov 02, 2023	21.43	21.53	21.43	21.50	130,298	+0.11(+0.49%)
Nov 01, 2023	21.31	21.39	21.30	21.39	104,559	+0.09(+0.40%)
Oct 31, 2023	21.29	21.37	21.29	21.31	2,482,181	+0.01(+0.05%)
Oct 30, 2023	21.37	21.38	21.26	21.30	4,844,966	-0.04(-0.18%)
Oct 27, 2023	21.39	21.40	21.34	21.34	118,311	-0.05(-0.22%)
Oct 26, 2023	21.31	21.41	21.31	21.39	134,091	+0.06(+0.27%)
Oct 25, 2023	21.37	21.38	21.31	21.33	80,634	-0.05(-0.22%)
Oct 24, 2023	21.37	21.39	21.34	21.38	86,971	+0.03(+0.13%)
Oct 23, 2023	21.25	21.39	21.23	21.35	141,765	+0.04(+0.19%)
Oct 20, 2023	21.27	21.33	21.27	21.31	126,786	+0.05(+0.22%)
Oct 19, 2023	21.30	21.38	21.24	21.26	100,393	-0.04(-0.18%)
Oct 18, 2023	21.32	21.35	21.29	21.30	122,976	-0.01(-0.04%)
Oct 17, 2023	21.31	21.37	21.29	21.31	134,966	-0.07(-0.31%)
Oct 16, 2023	21.35	21.40	21.36	21.37	74,344	+0.03(+0.13%)
Oct 13, 2023	21.46	21.46	21.33	21.35	168,194	-0.04(-0.20%)
Oct 12, 2023	21.38	21.41	21.36	21.39	232,455	-0.04(-0.20%)
Oct 11, 2023	21.44	21.44	21.37	21.43	77,343	-0.01(-0.07%)
Oct 10, 2023	21.40	21.48	21.37	21.45	87,837	-0.00(-0.02%)
Oct 09, 2023	21.36	21.46	21.35	21.45	101,030	+0.08(+0.36%)
Oct 06, 2023	21.28	21.38	21.27	21.37	166,264	+0.04(+0.18%)
Oct 05, 2023	21.33	21.41	21.33	21.34	721,469	-0.01(-0.04%)
Oct 04, 2023	21.30	21.35	21.26	21.35	336,192	+0.07(+0.31%)
Oct 03, 2023	21.35	21.35	21.27	21.28	86,953	-0.10(-0.49%)
Oct 02, 2023	21.40	21.40	21.34	21.38	302,063	-0.02(-0.09%)
Sep 29, 2023	21.46	21.47	21.37	21.40	306,576	-0.01(-0.04%)
Sep 28, 2023	21.35	21.42	21.34	21.41	342,005	+0.06(+0.27%)
Sep 27, 2023	21.39	21.40	21.34	21.35	123,667	-0.02(-0.09%)
Sep 26, 2023	21.37	21.38	21.35	21.37	120,707	-0.02(-0.09%)
Sep 25, 2023	21.36	21.39	21.37	21.39	61,392	-0.01(-0.04%)
Sep 22, 2023	21.39	21.44	21.38	21.40	229,490	+0.02(+0.09%)
Sep 21, 2023	21.39	21.41	21.36	21.38	146,016	-0.04(-0.18%)
Sep 20, 2023	21.47	21.48	21.40	21.42	198,562	-0.02(-0.09%)
Sep 19, 2023	21.45	21.45	21.42	21.44	174,117	-0.01(-0.04%)
Sep 18, 2023	21.44	21.46	21.42	21.45	125,770	+0.00(+0.01%)
Sep 15, 2023	21.45	21.46	21.42	21.45	137,503	-0.02(-0.09%)
Sep 14, 2023	21.47	21.48	21.44	21.47	219,521	+0.02(+0.09%)
Sep 13, 2023	21.43	21.46	21.42	21.45	125,086	+0.01(+0.04%)
Sep 12, 2023	21.41	21.44	21.41	21.44	113,827	+0.00(+0.00%)
Sep 11, 2023	21.41	21.44	21.40	21.44	106,199	+0.03(+0.13%)
Sep 08, 2023	21.42	21.46	21.39	21.41	49,721	-0.03(-0.13%)
Sep 07, 2023	21.38	21.45	21.38	21.44	188,094	+0.04(+0.18%)
Sep 06, 2023	21.42	21.42	21.36	21.40	238,832	+0.01(+0.04%)
Sep 05, 2023	21.46	21.46	21.38	21.39	172,991	-0.08(-0.35%)
Sep 01, 2023	21.49	21.50	21.42	21.47	42,185	+0.01(+0.04%)
Aug 31, 2023	21.45	21.46	21.44	21.46	74,382	+0.02(+0.09%)
Aug 30, 2023	21.45	21.47	21.42	21.44	156,659	-0.02(-0.09%)
Aug 29, 2023	21.38	21.46	21.37	21.46	114,861	+0.06(+0.27%)
Aug 28, 2023	21.42	21.42	21.37	21.40	103,765	+0.04(+0.18%)
Aug 25, 2023	21.32	21.38	21.31	21.36	125,188	+0.05(+0.22%)
Aug 24, 2023	21.38	21.38	21.31	21.32	54,117	-0.09(-0.40%)
Aug 23, 2023	21.34	21.40	21.34	21.40	347,932	+0.10(+0.49%)
Aug 22, 2023	21.29	21.31	21.25	21.30	228,000	+0.00(+0.00%)
Aug 21, 2023	21.31	21.31	21.25	21.30	163,779	+0.01(+0.04%)
Aug 18, 2023	21.21	21.33	21.20	21.29	66,136	+0.04(+0.18%)
Aug 17, 2023	21.29	21.29	21.22	21.25	121,365	-0.03(-0.13%)
Aug 16, 2023	21.30	21.34	21.28	21.28	478,462	-0.03(-0.13%)
Aug 15, 2023	21.30	21.34	21.29	21.31	73,922	-0.03(-0.13%)
Aug 14, 2023	21.30	21.35	21.27	21.34	176,405	+0.03(+0.13%)
Aug 11, 2023	21.28	21.31	21.24	21.31	77,331	-0.01(-0.04%)
Aug 10, 2023	21.34	21.36	21.26	21.32	154,021	+0.00(+0.00%)
Aug 09, 2023	21.33	21.34	21.28	21.32	89,591	-0.01(-0.04%)
Aug 08, 2023	21.29	21.33	21.24	21.33	286,428	+0.05(+0.22%)
Aug 07, 2023	21.28	21.29	21.25	21.28	95,772	+0.01(+0.04%)
Aug 04, 2023	21.25	21.31	21.24	21.27	351,439	+0.09(+0.44%)
Aug 03, 2023	21.17	21.20	21.14	21.18	146,438	-0.01(-0.04%)
Aug 02, 2023	21.20	21.20	21.16	21.19	210,775	-0.04(-0.18%)
Aug 01, 2023	21.26	21.26	21.22	21.22	107,051	-0.08(-0.40%)
Jul 31, 2023	21.26	21.31	21.24	21.31	158,522	+0.07(+0.31%)
Jul 28, 2023	21.22	21.26	21.22	21.24	85,871	+0.07(+0.31%)
Jul 27, 2023	21.34	21.34	21.14	21.18	265,229	-0.10(-0.49%)
Jul 26, 2023	21.20	21.29	21.20	21.28	85,429	+0.08(+0.35%)
Jul 25, 2023	21.22	21.24	21.17	21.20	70,415	-0.06(-0.27%)
Jul 24, 2023	21.26	21.28	21.25	21.26	80,275	+0.03(+0.12%)
Jul 21, 2023	21.22	21.26	21.21	21.24	121,298	+0.03(+0.13%)
Jul 20, 2023	21.18	21.21	21.18	21.21	115,287	-0.02(-0.09%)
Jul 19, 2023	21.24	21.30	21.23	21.23	124,786	-0.02(-0.09%)
Jul 18, 2023	21.22	21.27	21.22	21.24	83,692	+0.03(+0.13%)
Jul 17, 2023	21.17	21.24	21.15	21.22	71,855	+0.04(+0.18%)
Jul 14, 2023	21.24	21.24	21.15	21.18	100,694	-0.07(-0.35%)
Jul 13, 2023	21.23	21.26	21.21	21.25	107,771	+0.06(+0.26%)
Jul 12, 2023	21.21	21.21	21.17	21.20	154,271	+0.08(+0.40%)
Jul 11, 2023	21.07	21.11	21.07	21.11	88,189	+0.05(+0.22%)
Jul 10, 2023	20.99	21.07	20.99	21.07	84,985	+0.07(+0.31%)
Jul 07, 2023	20.97	21.05	20.97	21.00	95,386	+0.02(+0.09%)
Jul 06, 2023	20.93	20.99	20.92	20.98	82,515	-0.06(-0.27%)
Jul 05, 2023	21.04	21.05	21.02	21.04	161,078	-0.01(-0.04%)
Jul 03, 2023	21.07	21.07	21.03	21.05	208,032	-0.04(-0.18%)
Jun 30, 2023	21.06	21.09	21.04	21.09	287,746	+0.07(+0.31%)
Jun 29, 2023	20.97	21.02	20.94	21.02	60,072	-0.01(-0.04%)
Jun 28, 2023	20.97	21.03	20.95	21.03	164,201	+0.05(+0.22%)
Jun 27, 2023	20.94	20.99	20.94	20.98	122,931	+0.04(+0.18%)
Jun 26, 2023	20.94	20.95	20.92	20.95	152,318	+0.05(+0.22%)
Jun 23, 2023	20.91	20.93	20.90	20.90	64,696	-0.05(-0.22%)
Jun 22, 2023	20.95	20.95	20.92	20.95	7,147,193	-0.02(-0.09%)
Jun 21, 2023	20.95	20.98	20.91	20.96	10,708,571	-0.01(-0.04%)
Jun 20, 2023	20.97	20.99	20.95	20.97	924,247	+0.01(+0.04%)
Jun 16, 2023	20.99	21.01	20.95	20.97	5,561,982	-0.05(-0.22%)
Jun 15, 2023	20.98	21.02	20.97	21.01	177,759	+0.07(+0.31%)
Jun 14, 2023	20.94	20.98	20.88	20.95	87,514	+0.03(+0.13%)
Jun 13, 2023	21.02	21.02	20.89	20.92	437,775	+0.01(+0.04%)
Jun 12, 2023	20.93	20.93	20.86	20.91	4,007,846	+0.01(+0.04%)
Jun 09, 2023	20.94	20.95	20.90	20.90	289,459	-0.03(-0.13%)
Jun 08, 2023	20.85	20.97	20.84	20.93	457,079	+0.07(+0.36%)
Jun 07, 2023	20.91	20.94	20.85	20.85	213,044	-0.06(-0.27%)
Jun 06, 2023	20.88	20.91	20.84	20.91	252,522	+0.03(+0.13%)
Jun 05, 2023	20.88	20.88	20.84	20.88	66,729	-0.02(-0.09%)
Jun 02, 2023	20.88	20.95	20.86	20.90	211,056	+0.06(+0.27%)
Jun 01, 2023	20.78	20.87	20.78	20.85	94,311	+0.07(+0.36%)
May 31, 2023	20.82	20.82	20.74	20.77	139,770	-0.07(-0.31%)
May 30, 2023	20.84	20.84	20.78	20.84	92,620	+0.04(+0.18%)
May 26, 2023	20.72	20.81	20.72	20.80	137,625	+0.08(+0.40%)
May 25, 2023	20.77	20.77	20.71	20.71	71,041	+0.00(+0.00%)
May 24, 2023	20.75	20.75	20.65	20.71	296,285	-0.05(-0.22%)
May 23, 2023	20.80	20.81	20.74	20.76	128,241	-0.05(-0.22%)
May 22, 2023	20.77	20.82	20.74	20.81	118,628	+0.07(+0.33%)
May 19, 2023	20.72	20.75	20.70	20.74	62,930	+0.03(+0.13%)
May 18, 2023	20.67	20.71	20.63	20.71	186,503	+0.03(+0.13%)
May 17, 2023	20.64	20.72	20.63	20.68	251,459	+0.06(+0.27%)
May 16, 2023	20.66	20.67	20.60	20.63	144,184	-0.07(-0.36%)
May 15, 2023	20.71	20.73	20.67	20.70	208,548	-0.01(-0.04%)
May 12, 2023	20.74	20.75	20.67	20.71	226,610	-0.04(-0.18%)
May 11, 2023	20.75	20.75	20.72	20.75	232,582	-0.02(-0.09%)
May 10, 2023	20.78	20.79	20.69	20.77	445,099	+0.06(+0.27%)
May 09, 2023	20.72	20.72	20.69	20.71	273,370	-0.03(-0.13%)
May 08, 2023	20.75	20.75	20.67	20.74	124,336	+0.00(+0.00%)
May 05, 2023	20.71	20.76	20.70	20.74	118,054	+0.07(+0.36%)
May 04, 2023	20.69	20.69	20.63	20.67	135,894	-0.03(-0.13%)
May 03, 2023	20.76	20.79	20.69	20.69	93,547	-0.05(-0.22%)
May 02, 2023	20.74	20.76	20.67	20.74	144,167	+0.00(+0.00%)
May 01, 2023	20.78	20.78	20.69	20.74	272,497	-0.05(-0.22%)
Apr 28, 2023	20.79	20.81	20.72	20.79	43,187	+0.04(+0.18%)
Apr 27, 2023	20.70	20.79	20.70	20.75	94,362	+0.06(+0.27%)
Apr 26, 2023	20.72	20.72	20.66	20.69	93,095	-0.05(-0.22%)
Apr 25, 2023	20.74	20.77	20.71	20.74	113,596	-0.02(-0.09%)
Apr 24, 2023	20.75	20.77	20.70	20.76	121,242	+0.03(+0.15%)
Apr 21, 2023	20.70	20.73	20.65	20.73	268,491	+0.05(+0.22%)
Apr 20, 2023	20.64	20.68	20.61	20.68	94,392	+0.01(+0.04%)
Apr 19, 2023	20.62	20.72	20.62	20.67	783,984	-0.05(-0.22%)
Apr 18, 2023	20.74	20.74	20.68	20.72	672,594	+0.06(+0.27%)
Apr 17, 2023	20.69	20.70	20.63	20.66	412,579	-0.04(-0.18%)
Apr 14, 2023	20.71	20.75	20.66	20.70	305,376	-0.05(-0.22%)
Apr 13, 2023	20.69	20.77	20.69	20.75	57,582	+0.07(+0.36%)
Apr 12, 2023	20.74	20.75	20.63	20.67	334,846	+0.00(+0.00%)
Apr 11, 2023	20.63	20.67	20.61	20.67	297,589	+0.04(+0.18%)
Apr 10, 2023	20.59	20.63	20.56	20.63	185,991	-0.01(-0.05%)
Apr 06, 2023	20.58	20.66	20.52	20.64	272,801	+0.06(+0.31%)
Apr 05, 2023	20.63	20.63	20.54	20.58	148,267	-0.06(-0.27%)
Apr 04, 2023	20.67	20.67	20.61	20.63	279,092	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.