Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.82	22.85	22.82	22.84	158,683	-0.01(-0.04%)
Mar 27, 2024	22.81	22.85	22.79	22.85	228,685	+0.05(+0.22%)
Mar 26, 2024	22.81	22.81	22.79	22.80	190,209	+0.00(+0.00%)
Mar 25, 2024	22.79	22.83	22.78	22.80	157,485	+0.00(+0.00%)
Mar 22, 2024	22.82	22.82	22.77	22.80	194,415	+0.00(+0.00%)
Mar 21, 2024	22.84	22.85	22.77	22.80	425,867	-0.05(-0.22%)
Mar 20, 2024	22.79	22.85	22.78	22.85	127,661	+0.07(+0.31%)
Mar 19, 2024	22.76	22.80	22.74	22.78	340,902	+0.01(+0.07%)
Mar 18, 2024	22.80	22.83	22.76	22.77	129,052	+0.01(+0.06%)
Mar 15, 2024	22.74	22.77	22.71	22.75	205,162	+0.01(+0.04%)
Mar 14, 2024	22.78	22.78	22.72	22.74	118,993	-0.02(-0.09%)
Mar 13, 2024	22.75	22.78	22.73	22.76	1,418,894	+0.02(+0.09%)
Mar 12, 2024	22.74	22.75	22.72	22.74	155,653	+0.00(+0.00%)
Mar 11, 2024	22.72	22.75	22.70	22.74	213,414	+0.01(+0.04%)
Mar 08, 2024	22.73	22.76	22.72	22.73	172,980	+0.01(+0.04%)
Mar 07, 2024	22.74	22.74	22.71	22.72	182,256	+0.01(+0.04%)
Mar 06, 2024	22.72	22.73	22.70	22.71	206,634	+0.01(+0.07%)
Mar 05, 2024	22.70	22.73	22.67	22.70	216,743	-0.00(-0.02%)
Mar 04, 2024	22.70	22.70	22.66	22.70	249,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.