Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.48	20.50	20.43	20.46	237,245	-0.03(-0.13%)
Feb 27, 2023	20.42	20.51	20.42	20.49	616,728	+0.07(+0.36%)
Feb 24, 2023	20.36	20.42	20.35	20.42	718,886	-0.07(-0.36%)
Feb 23, 2023	20.42	20.51	20.38	20.49	289,719	+0.12(+0.58%)
Feb 22, 2023	20.34	20.42	20.33	20.37	453,988	+0.05(+0.27%)
Feb 21, 2023	20.39	20.42	20.27	20.31	532,492	-0.18(-0.86%)
Feb 17, 2023	20.36	20.51	20.32	20.49	129,146	+0.08(+0.40%)
Feb 16, 2023	20.45	20.45	20.37	20.41	201,673	-0.09(-0.42%)
Feb 15, 2023	20.45	20.52	20.42	20.50	124,725	+0.01(+0.07%)
Feb 14, 2023	20.44	20.52	20.38	20.48	130,635	+0.02(+0.11%)
Feb 13, 2023	20.45	20.50	20.42	20.46	175,388	+0.02(+0.11%)
Feb 10, 2023	20.47	20.47	20.38	20.44	318,722	-0.02(-0.12%)
Feb 09, 2023	20.58	20.59	20.45	20.46	332,010	-0.08(-0.37%)
Feb 08, 2023	20.55	20.59	20.49	20.54	567,469	-0.06(-0.30%)
Feb 07, 2023	20.50	20.62	20.50	20.60	363,661	+0.08(+0.39%)
Feb 06, 2023	20.52	20.55	20.49	20.52	428,100	-0.07(-0.35%)
Feb 03, 2023	20.57	20.65	20.55	20.59	854,255	-0.10(-0.48%)
Feb 02, 2023	20.77	20.77	20.67	20.69	334,086	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.