Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.92	20.98		20.98	162,541	+0.05(+0.25%)
Jan 28, 2022	20.82	20.94	20.79	20.93	130,609	+0.05(+0.25%)
Jan 27, 2022	20.97	20.99	20.82	20.88	82,728	-0.10(-0.50%)
Jan 26, 2022	21.07	21.08	20.92	20.98	213,979	-0.03(-0.12%)
Jan 25, 2022	21.01	21.03	20.95	21.01	426,048	-0.07(-0.33%)
Jan 24, 2022	21.01	21.08	20.95	21.08	244,234	+0.02(+0.09%)
Jan 21, 2022	21.08	21.14	21.03	21.06	109,613	-0.01(-0.05%)
Jan 20, 2022	21.09	21.15	21.05	21.07	139,422	-0.03(-0.12%)
Jan 19, 2022	21.10	21.13	21.06	21.09	301,602	-0.02(-0.08%)
Jan 18, 2022	21.12	21.12	21.04	21.11	159,498	-0.07(-0.33%)
Jan 14, 2022				21.18	0	+0.03(+0.12%)
Jan 13, 2022	21.20	21.20	21.13	21.15	219,923	-0.04(-0.20%)
Jan 12, 2022	21.21	21.21	21.14	21.20	128,559	+0.06(+0.29%)
Jan 11, 2022	21.12	21.14	21.06	21.14	319,306	+0.06(+0.29%)
Jan 10, 2022	21.05	21.09	20.98	21.08	328,546	+0.02(+0.08%)
Jan 07, 2022	21.11	21.11	21.06	21.06	379,878	-0.04(-0.18%)
Jan 06, 2022	21.10	21.12	21.09	21.10	253,522	+0.02(+0.08%)
Jan 05, 2022	21.17	21.19	21.06	21.08	209,321	-0.10(-0.46%)
Jan 04, 2022	21.21	21.22	21.17	21.18	301,066	-0.03(-0.12%)
Jan 03, 2022	21.21	21.21	21.19	21.21	135,287	-0.03(-0.12%)
Dec 31, 2021	21.23	21.23	21.21	21.23	166,587	+0.00(+0.00%)
Dec 30, 2021	21.22	21.23	21.21	21.23	150,743	-0.01(-0.04%)
Dec 29, 2021	21.24	21.24	21.21	21.24	147,256	-0.01(-0.04%)
Dec 28, 2021	21.27	21.27	21.22	21.25	369,463	-0.01(-0.04%)
Dec 27, 2021	21.24	21.26	21.21	21.26	130,593	+0.03(+0.16%)
Dec 23, 2021	21.22	21.23	21.19	21.22	158,157	+0.03(+0.14%)
Dec 22, 2021	21.15	21.20	21.13	21.19	236,107	+0.04(+0.18%)
Dec 21, 2021	21.21	21.21	21.08	21.15	261,911	+0.06(+0.29%)
Dec 20, 2021	21.05	21.09	21.02	21.09	194,403	-0.00(-0.02%)
Dec 17, 2021	21.10	21.12	21.07	21.10	129,230	+0.00(+0.00%)
Dec 16, 2021	21.14	21.15	21.07	21.10	187,480	-0.04(-0.20%)
Dec 15, 2021	21.10	21.14	21.05	21.14	177,622	+0.06(+0.29%)
Dec 14, 2021	21.10	21.10	21.04	21.08	184,961	-0.03(-0.12%)
Dec 13, 2021	21.07	21.12	21.06	21.11	171,321	+0.00(+0.00%)
Dec 10, 2021	21.09	21.11	21.06	21.11	66,271	+0.06(+0.27%)
Dec 09, 2021	21.09	21.10	21.04	21.05	185,677	-0.06(-0.31%)
Dec 08, 2021	21.11	21.12	21.07	21.12	213,084	+0.04(+0.20%)
Dec 07, 2021	21.06	21.12	21.03	21.07	148,134	+0.08(+0.37%)
Dec 06, 2021	20.95	21.05	20.94	21.00	438,761	+0.05(+0.25%)
Dec 03, 2021	20.94	20.98	20.93	20.94	104,105	-0.03(-0.12%)
Dec 02, 2021	20.87	20.97	20.86	20.97	277,045	+0.11(+0.54%)
Dec 01, 2021	20.90	20.94	20.82	20.86	195,978	+0.00(+0.00%)
Nov 30, 2021	20.92	20.92	20.82	20.86	267,437	-0.08(-0.37%)
Nov 29, 2021	20.87	20.94	20.87	20.94	139,884	+0.09(+0.41%)
Nov 26, 2021	20.89	20.89	20.80	20.85	132,734	-0.11(-0.53%)
Nov 24, 2021	20.95	20.96	20.89	20.96	151,957	-0.01(-0.04%)
Nov 23, 2021	20.98	20.99	20.93	20.97	264,395	-0.02(-0.08%)
Nov 22, 2021	21.06	21.06	20.98	20.99	137,003	-0.05(-0.26%)
Nov 19, 2021	21.05	21.06	21.03	21.04	108,001	-0.01(-0.04%)
Nov 18, 2021	21.06	21.06	21.04	21.05	131,505	-0.01(-0.04%)
Nov 17, 2021	21.07	21.08	21.05	21.06	99,680	-0.01(-0.04%)
Nov 16, 2021	21.06	21.08	21.06	21.07	164,883	+0.01(+0.04%)
Nov 15, 2021	21.04	21.08	21.04	21.06	123,779	-0.01(-0.04%)
Nov 12, 2021	21.08	21.09	21.05	21.07	256,454	-0.02(-0.08%)
Nov 11, 2021	21.08	21.08	21.05	21.08	120,945	-0.01(-0.04%)
Nov 10, 2021	21.10		21.06	21.09	112,995	-0.04(-0.20%)
Nov 09, 2021	21.14	21.14	21.11	21.14	79,803	+0.01(+0.04%)
Nov 08, 2021	21.14	21.14	21.12	21.13	43,314	-0.01(-0.04%)
Nov 05, 2021	21.11	21.14	21.10	21.14	79,926	+0.06(+0.29%)
Nov 04, 2021	21.04	21.09	21.04	21.08	166,573	+0.03(+0.16%)
Nov 03, 2021	21.01	21.04	21.00	21.04	139,110	+0.03(+0.16%)
Nov 02, 2021	20.98	21.02	20.97	21.01	184,231	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.