Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.30	20.30	20.30	542,043	+0.02(+0.12%)
Dec 30, 2020	20.25	20.29	20.24	20.28	542,043	+0.03(+0.16%)
Dec 29, 2020	20.28	20.28	20.22	20.25	542,305	-0.02(-0.08%)
Dec 28, 2020	20.28	20.31	20.24	20.26	978,920	+0.02(+0.08%)
Dec 24, 2020	20.20	20.25	20.19	20.25	485,646	+0.05(+0.25%)
Dec 23, 2020	20.15	20.21	20.14	20.20	452,543	+0.07(+0.33%)
Dec 22, 2020	20.11	20.13	20.08	20.13	486,036	+0.03(+0.16%)
Dec 21, 2020	20.11	20.13	20.07	20.10	629,458	-0.07(-0.35%)
Dec 18, 2020	20.16	20.18	20.13	20.17	516,491	+0.01(+0.04%)
Dec 17, 2020	20.15	20.24	20.11	20.16	588,454	+0.03(+0.16%)
Dec 16, 2020	20.15	20.15	20.06	20.13	448,361	-0.03(-0.16%)
Dec 15, 2020	20.12	20.16	20.09	20.16	506,390	+0.07(+0.37%)
Dec 14, 2020	20.13	20.13	20.06	20.09	541,839	-0.01(-0.04%)
Dec 11, 2020	20.10	20.12	20.06	20.09	465,957	-0.03(-0.16%)
Dec 10, 2020	20.04	20.13	20.04	20.13	417,944	+0.05(+0.25%)
Dec 09, 2020	20.12	20.12	20.05	20.08	996,359	-0.04(-0.21%)
Dec 08, 2020	20.09	20.12	20.08	20.12	253,834	+0.00(+0.00%)
Dec 07, 2020	20.09	20.13	20.07	20.12	484,533	-0.02(-0.08%)
Dec 04, 2020	20.06	20.14	20.06	20.13	882,107	+0.06(+0.31%)
Dec 03, 2020	20.08	20.10	20.05	20.07	382,815	+0.00(+0.02%)
Dec 02, 2020	20.00	20.07	19.98	20.07	229,869	+0.05(+0.25%)
Dec 01, 2020	19.98	20.03	19.98	20.02	402,997	+0.07(+0.37%)
Nov 30, 2020	19.95	19.96	19.91	19.94	162,490	-0.02(-0.08%)
Nov 27, 2020	19.99	19.99	19.95	19.96	176,809	-0.01(-0.04%)
Nov 25, 2020	19.94	19.97	19.90	19.97	296,903	+0.03(+0.17%)
Nov 24, 2020	19.92	19.99	19.91	19.94	183,018	+0.04(+0.21%)
Nov 23, 2020	19.90	19.91	19.84	19.90	423,935	+0.03(+0.14%)
Nov 20, 2020	19.87	19.88	19.84	19.87	226,123	-0.04(-0.21%)
Nov 19, 2020	19.78	19.91	19.78	19.91	273,798	+0.08(+0.41%)
Nov 18, 2020	19.88	19.89	19.81	19.83	220,166	-0.03(-0.17%)
Nov 17, 2020	19.79	19.89	19.79	19.86	217,727	+0.02(+0.12%)
Nov 16, 2020	19.83	19.84	19.79	19.84	257,059	+0.07(+0.37%)
Nov 13, 2020	19.71	19.84	19.70	19.76	304,500	+0.07(+0.38%)
Nov 12, 2020	19.79	19.80	19.69	19.69	269,487	-0.12(-0.62%)
Nov 11, 2020	19.91	19.91	19.78	19.81	205,826	-0.01(-0.04%)
Nov 10, 2020	19.84	19.85	19.79	19.82	122,939	-0.01(-0.04%)
Nov 09, 2020	19.98	19.98	19.82	19.83	265,421	+0.15(+0.75%)
Nov 06, 2020	19.71	19.74	19.65	19.68	72,413	-0.03(-0.17%)
Nov 05, 2020	19.76	19.80	19.70	19.71	156,172	+0.04(+0.21%)
Nov 04, 2020	19.60	19.72	19.57	19.67	329,388	+0.13(+0.67%)
Nov 03, 2020	19.43	19.56	19.41	19.54	296,450	+0.16(+0.81%)
Nov 02, 2020	19.35	19.42	19.32	19.38	566,436	+0.05(+0.25%)
Oct 30, 2020	19.28	19.33	19.22	19.33	233,669	+0.04(+0.21%)
Oct 29, 2020	19.20	19.32	19.20	19.29	220,391	+0.04(+0.21%)
Oct 28, 2020	19.34	19.34	19.20	19.25	365,995	-0.16(-0.80%)
Oct 27, 2020	19.44	19.44	19.40	19.41	298,730	-0.01(-0.04%)
Oct 26, 2020	19.47	19.49	19.38	19.42	192,803	-0.12(-0.61%)
Oct 23, 2020	19.56	19.57	19.48	19.54	162,594	+0.03(+0.14%)
Oct 22, 2020	19.50	19.54	19.43	19.51	157,516	+0.06(+0.30%)
Oct 21, 2020	19.46	19.55	19.44	19.45	201,498	-0.00(-0.02%)
Oct 20, 2020	19.40	19.50	19.40	19.45	165,824	+0.06(+0.32%)
Oct 19, 2020	19.49	19.52	19.38	19.39	197,360	-0.06(-0.30%)
Oct 16, 2020	19.49	19.54	19.44	19.45	144,853	-0.00(-0.02%)
Oct 15, 2020	19.40	19.51	19.37	19.45	184,584	-0.02(-0.13%)
Oct 14, 2020	19.52	19.56	19.42	19.48	257,901	-0.06(-0.29%)
Oct 13, 2020	19.56	19.57	19.47	19.54	287,693	-0.06(-0.29%)
Oct 12, 2020	19.50	19.61	19.47	19.59	113,165	+0.11(+0.59%)
Oct 09, 2020	19.47	19.51	19.45	19.48	146,198	+0.02(+0.08%)
Oct 08, 2020	19.41	19.46	19.40	19.46	69,849	+0.02(+0.13%)
Oct 07, 2020	19.41	19.45	19.37	19.44	120,181	+0.07(+0.34%)
Oct 06, 2020	19.40	19.50	19.31	19.37	220,348	+0.00(+0.00%)
Oct 05, 2020	19.29	19.38	19.29	19.37	139,137	+0.09(+0.47%)
Oct 02, 2020	19.22	19.29	19.19	19.28	121,627	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.