Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.99	17.07	16.61	16.98	30,820	+0.00(+0.00%)
Mar 30, 2020	16.44	16.98	16.44	16.98	9,527	+0.40(+2.40%)
Mar 27, 2020	16.18	16.84	16.18	16.58	52,935	-0.06(-0.37%)
Mar 26, 2020	15.98	16.67	15.98	16.65	43,323	+0.75(+4.69%)
Mar 25, 2020	15.38	16.30	15.15	15.90	42,955	+0.54(+3.50%)
Mar 24, 2020	14.99	15.38	14.99	15.36	44,602	+0.35(+2.36%)
Mar 23, 2020	15.22	15.34	14.63	15.01	127,571	-0.45(-2.88%)
Mar 20, 2020	15.96	15.96	15.21	15.45	84,005	-0.51(-3.17%)
Mar 19, 2020	16.00	16.15	15.65	15.96	50,153	-0.22(-1.33%)
Mar 18, 2020	16.37	16.57	15.83	16.17	177,433	-0.74(-4.36%)
Mar 17, 2020	16.70	17.05	15.84	16.91	209,202	+0.26(+1.53%)
Mar 16, 2020	16.58	17.11	15.59	16.66	44,238	-1.18(-6.62%)
Mar 13, 2020	17.56	17.84	17.40	17.84	44,903	+0.63(+3.69%)
Mar 12, 2020	17.27	17.70	16.79	17.20	102,274	-0.77(-4.28%)
Mar 11, 2020	18.16	18.16	17.85	17.97	31,301	-0.58(-3.15%)
Mar 10, 2020	18.41	18.60	18.25	18.56	36,395	+0.44(+2.43%)
Mar 09, 2020	18.13	18.15	17.66	18.12	87,703	-0.81(-4.27%)
Mar 06, 2020	18.98	18.98	18.84	18.92	25,226	-0.21(-1.12%)
Mar 05, 2020	19.30	19.30	19.11	19.14	54,726	-0.28(-1.45%)
Mar 04, 2020	19.32	19.42	19.31	19.42	157,831	+0.21(+1.09%)
Mar 03, 2020	19.29	19.34	19.11	19.21	31,155	-0.12(-0.62%)
Mar 02, 2020	19.07	19.33	19.05	19.33	224,091	+0.17(+0.87%)
Feb 28, 2020	18.88	19.16	18.82	19.16	204,588	+0.12(+0.62%)
Feb 27, 2020	19.15	19.20	18.99	19.04	96,241	-0.32(-1.64%)
Feb 26, 2020	19.35	19.41	19.23	19.36	31,296	+0.06(+0.33%)
Feb 25, 2020	19.57	19.57	19.30	19.30	41,007	-0.16(-0.82%)
Feb 24, 2020	19.42	19.49	19.38	19.46	40,280	-0.13(-0.64%)
Feb 21, 2020	19.62	19.62	19.55	19.58	57,118	-0.05(-0.24%)
Feb 20, 2020	19.61	19.63	19.55	19.63	71,630	+0.02(+0.08%)
Feb 19, 2020	19.62	19.63	19.61	19.61	73,374	+0.01(+0.04%)
Feb 18, 2020	19.59	19.61	19.57	19.61	53,281	-0.01(-0.04%)
Feb 14, 2020	19.62	19.62	19.60	19.61	84,853	-0.02(-0.08%)
Feb 13, 2020	19.64	19.64	19.59	19.63	42,961	-0.01(-0.04%)
Feb 12, 2020	19.61	19.66	19.57	19.64	46,050	+0.05(+0.24%)
Feb 11, 2020	19.55	19.59	19.55	19.59	86,036	+0.05(+0.24%)
Feb 10, 2020	19.53	19.54	19.51	19.54	55,998	+0.01(+0.04%)
Feb 07, 2020	19.53	19.53	19.51	19.53	63,197	-0.02(-0.08%)
Feb 06, 2020	19.53	19.55	19.47	19.55	146,105	+0.02(+0.08%)
Feb 05, 2020	19.53	19.53	19.46	19.53	76,036	+0.06(+0.32%)
Feb 04, 2020	19.38	19.48	19.38	19.47	229,353	+0.06(+0.28%)
Feb 03, 2020	19.44	19.44	19.38	19.42	144,061	+0.05(+0.24%)
Jan 31, 2020	19.42	19.45	19.34	19.37	252,028	-0.06(-0.28%)
Jan 30, 2020	19.34	19.42	19.34	19.42	226,269	-0.01(-0.06%)
Jan 29, 2020	19.49	19.49	19.42	19.44	67,943	-0.00(-0.02%)
Jan 28, 2020	19.38	19.46	19.38	19.44	163,558	+0.13(+0.65%)
Jan 27, 2020	19.35	19.35	19.27	19.31	83,605	-0.14(-0.71%)
Jan 24, 2020	19.54	19.54	19.45	19.45	81,687	-0.06(-0.30%)
Jan 23, 2020	19.55	19.55	19.49	19.51	66,972	-0.05(-0.26%)
Jan 22, 2020	19.57	19.57	19.55	19.56	79,837	+0.00(+0.02%)
Jan 21, 2020	19.61	19.61	19.53	19.56	137,171	-0.04(-0.19%)
Jan 17, 2020	19.59	19.60	19.57	19.60	57,758	+0.01(+0.04%)
Jan 16, 2020	19.57	19.59	19.56	19.59	57,119	+0.01(+0.04%)
Jan 15, 2020	19.57	19.58	19.56	19.58	391,015	+0.01(+0.04%)
Jan 14, 2020	19.57	19.57	19.56	19.57	56,591	+0.00(+0.00%)
Jan 13, 2020	19.56	19.58	19.55	19.57	66,439	+0.02(+0.08%)
Jan 10, 2020	19.53	19.56	19.53	19.56	93,762	+0.01(+0.04%)
Jan 09, 2020	19.52	19.55	19.52	19.55	61,427	+0.03(+0.16%)
Jan 08, 2020	19.51	19.53	19.50	19.52	89,115	-0.02(-0.08%)
Jan 07, 2020	19.54	19.55	19.53	19.53	50,598	-0.02(-0.08%)
Jan 06, 2020	19.53	19.55	19.51	19.55	64,010	+0.04(+0.18%)
Jan 03, 2020	19.57	19.57	19.49	19.51	61,066	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.