Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.13	21.13	21.11	21.13	167,386	+0.00(+0.00%)
Dec 30, 2021	21.12	21.13	21.11	21.13	151,465	-0.01(-0.04%)
Dec 29, 2021	21.14	21.14	21.11	21.14	147,962	-0.01(-0.04%)
Dec 28, 2021	21.17	21.17	21.12	21.15	371,233	-0.01(-0.04%)
Dec 27, 2021	21.14	21.16	21.11	21.16	131,219	+0.03(+0.16%)
Dec 23, 2021	21.12	21.13	21.09	21.12	158,915	+0.03(+0.14%)
Dec 22, 2021	21.05	21.10	21.03	21.09	237,238	+0.04(+0.18%)
Dec 21, 2021	21.11	21.11	20.98	21.05	263,166	+0.06(+0.29%)
Dec 20, 2021	20.95	20.99	20.92	20.99	195,335	-0.00(-0.02%)
Dec 17, 2021	21.00	21.02	20.97	21.00	129,849	+0.00(+0.00%)
Dec 16, 2021	21.04	21.05	20.97	21.00	188,379	-0.04(-0.20%)
Dec 15, 2021	21.00	21.04	20.95	21.04	178,473	+0.06(+0.29%)
Dec 14, 2021	21.00	21.00	20.94	20.98	185,847	-0.03(-0.12%)
Dec 13, 2021	20.97	21.02	20.96	21.01	172,142	+0.00(+0.00%)
Dec 10, 2021	20.99	21.01	20.96	21.01	66,588	+0.06(+0.27%)
Dec 09, 2021	20.99	21.00	20.94	20.95	186,566	-0.06(-0.31%)
Dec 08, 2021	21.01	21.02	20.97	21.02	214,104	+0.04(+0.20%)
Dec 07, 2021	20.96	21.02	20.93	20.97	148,844	+0.08(+0.37%)
Dec 06, 2021	20.85	20.95	20.84	20.90	440,862	+0.05(+0.25%)
Dec 03, 2021	20.84	20.88	20.83	20.84	104,603	-0.03(-0.12%)
Dec 02, 2021	20.77	20.87	20.76	20.87	278,373	+0.11(+0.54%)
Dec 01, 2021	20.80	20.84	20.72	20.76	196,917	+0.00(+0.00%)
Nov 30, 2021	20.82	20.82	20.72	20.76	268,718	-0.08(-0.37%)
Nov 29, 2021	20.78	20.84	20.77	20.84	140,554	+0.09(+0.41%)
Nov 26, 2021	20.79	20.79	20.70	20.75	133,370	-0.11(-0.53%)
Nov 24, 2021	20.85	20.86	20.79	20.86	152,685	-0.01(-0.04%)
Nov 23, 2021	20.88	20.89	20.83	20.87	265,661	-0.02(-0.08%)
Nov 22, 2021	20.96	20.96	20.88	20.89	137,659	-0.05(-0.26%)
Nov 19, 2021	20.95	20.96	20.93	20.94	108,519	-0.01(-0.04%)
Nov 18, 2021	20.96	20.96	20.94	20.95	132,135	-0.01(-0.04%)
Nov 17, 2021	20.97	20.98	20.95	20.96	100,157	-0.01(-0.04%)
Nov 16, 2021	20.96	20.98	20.96	20.97	165,673	+0.01(+0.04%)
Nov 15, 2021	20.94	20.98	20.94	20.96	124,372	-0.01(-0.04%)
Nov 12, 2021	20.98	20.99	20.95	20.97	257,682	-0.02(-0.08%)
Nov 11, 2021	20.98	20.98	20.95	20.98	121,524	-0.01(-0.04%)
Nov 10, 2021	21.00		20.96	20.99	113,536	-0.04(-0.20%)
Nov 09, 2021	21.04	21.04	21.01	21.04	80,186	+0.01(+0.04%)
Nov 08, 2021	21.04	21.04	21.02	21.03	43,522	-0.01(-0.04%)
Nov 05, 2021	21.01	21.04	21.00	21.04	80,309	+0.06(+0.29%)
Nov 04, 2021	20.94	20.98	20.94	20.98	167,371	+0.03(+0.16%)
Nov 03, 2021	20.91	20.94	20.90	20.94	139,777	+0.03(+0.16%)
Nov 02, 2021	20.88	20.92	20.87	20.91	185,113	+0.03(+0.16%)
Nov 01, 2021	20.92	20.92	20.86	20.87	168,139	-0.04(-0.20%)
Oct 29, 2021	20.91	20.93	20.91	20.92	142,428	-0.02(-0.08%)
Oct 28, 2021	20.91	20.93	20.91	20.93	158,000	+0.03(+0.12%)
Oct 27, 2021	20.92	20.93	20.90	20.91	99,179	-0.02(-0.08%)
Oct 26, 2021	20.92			20.92	169,604	+0.01(+0.04%)
Oct 25, 2021	20.89	20.92	20.89	20.92	64,349	+0.03(+0.12%)
Oct 22, 2021	20.92	20.92	20.87	20.89	155,479	-0.03(-0.14%)
Oct 21, 2021	20.94	20.94	20.91	20.92	80,286	-0.02(-0.10%)
Oct 20, 2021	20.93	20.95	20.92	20.94	136,292	+0.01(+0.04%)
Oct 19, 2021	20.92	20.94	20.92	20.93	108,262	+0.01(+0.04%)
Oct 18, 2021	20.91	20.92	20.90	20.92	36,990	-0.01(-0.06%)
Oct 15, 2021	20.95	20.95	20.92	20.94	62,371	-0.02(-0.08%)
Oct 14, 2021	20.88	20.95	20.88	20.95	48,687	+0.08(+0.37%)
Oct 13, 2021	20.83	20.88	20.81	20.88	102,374	+0.04(+0.20%)
Oct 12, 2021	20.83	20.85	20.81	20.83	46,966	+0.02(+0.08%)
Oct 11, 2021	20.81	20.86	20.81	20.82	72,466	-0.03(-0.16%)
Oct 08, 2021	20.88	20.88	20.84	20.85	91,623	-0.03(-0.13%)
Oct 07, 2021	20.89	20.92	20.88	20.88	299,436	+0.00(+0.02%)
Oct 06, 2021	20.86	20.89	20.82	20.87	105,585	-0.02(-0.10%)
Oct 05, 2021	20.90	20.91	20.89	20.89	53,257	-0.01(-0.04%)
Oct 04, 2021	20.93	20.94	20.89	20.90	33,626	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.