Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.06	21.09	21.04	21.09	287,746	+0.07(+0.31%)
Jun 29, 2023	20.97	21.02	20.94	21.02	60,072	-0.01(-0.04%)
Jun 28, 2023	20.97	21.03	20.95	21.03	164,201	+0.05(+0.22%)
Jun 27, 2023	20.94	20.99	20.94	20.98	122,931	+0.04(+0.18%)
Jun 26, 2023	20.94	20.95	20.92	20.95	152,318	+0.05(+0.22%)
Jun 23, 2023	20.91	20.93	20.90	20.90	64,696	-0.05(-0.22%)
Jun 22, 2023	20.95	20.95	20.92	20.95	7,147,193	-0.02(-0.09%)
Jun 21, 2023	20.95	20.98	20.91	20.96	10,708,571	-0.01(-0.04%)
Jun 20, 2023	20.97	20.99	20.95	20.97	924,247	+0.01(+0.04%)
Jun 16, 2023	20.99	21.01	20.95	20.97	5,561,982	-0.05(-0.22%)
Jun 15, 2023	20.98	21.02	20.97	21.01	177,759	+0.07(+0.31%)
Jun 14, 2023	20.94	20.98	20.88	20.95	87,514	+0.03(+0.13%)
Jun 13, 2023	21.02	21.02	20.89	20.92	437,775	+0.01(+0.04%)
Jun 12, 2023	20.93	20.93	20.86	20.91	4,007,846	+0.01(+0.04%)
Jun 09, 2023	20.94	20.95	20.90	20.90	289,459	-0.03(-0.13%)
Jun 08, 2023	20.85	20.97	20.84	20.93	457,079	+0.07(+0.36%)
Jun 07, 2023	20.91	20.94	20.85	20.85	213,044	-0.06(-0.27%)
Jun 06, 2023	20.88	20.91	20.84	20.91	252,522	+0.03(+0.13%)
Jun 05, 2023	20.88	20.88	20.84	20.88	66,729	-0.02(-0.09%)
Jun 02, 2023	20.88	20.95	20.86	20.90	211,056	+0.06(+0.27%)
Jun 01, 2023	20.78	20.87	20.78	20.85	94,311	+0.07(+0.36%)
May 31, 2023	20.82	20.82	20.74	20.77	139,770	-0.07(-0.31%)
May 30, 2023	20.84	20.84	20.78	20.84	92,620	+0.04(+0.18%)
May 26, 2023	20.72	20.81	20.72	20.80	137,625	+0.08(+0.40%)
May 25, 2023	20.77	20.77	20.71	20.71	71,041	+0.00(+0.00%)
May 24, 2023	20.75	20.75	20.65	20.71	296,285	-0.05(-0.22%)
May 23, 2023	20.80	20.81	20.74	20.76	128,241	-0.05(-0.22%)
May 22, 2023	20.77	20.82	20.74	20.81	118,628	+0.07(+0.33%)
May 19, 2023	20.72	20.75	20.70	20.74	62,930	+0.03(+0.13%)
May 18, 2023	20.67	20.71	20.63	20.71	186,503	+0.03(+0.13%)
May 17, 2023	20.64	20.72	20.63	20.68	251,459	+0.06(+0.27%)
May 16, 2023	20.66	20.67	20.60	20.63	144,184	-0.07(-0.36%)
May 15, 2023	20.71	20.73	20.67	20.70	208,548	-0.01(-0.04%)
May 12, 2023	20.74	20.75	20.67	20.71	226,610	-0.04(-0.18%)
May 11, 2023	20.75	20.75	20.72	20.75	232,582	-0.02(-0.09%)
May 10, 2023	20.78	20.79	20.69	20.77	445,099	+0.06(+0.27%)
May 09, 2023	20.72	20.72	20.69	20.71	273,370	-0.03(-0.13%)
May 08, 2023	20.75	20.75	20.67	20.74	124,336	+0.00(+0.00%)
May 05, 2023	20.71	20.76	20.70	20.74	118,054	+0.07(+0.36%)
May 04, 2023	20.69	20.69	20.63	20.67	135,894	-0.03(-0.13%)
May 03, 2023	20.76	20.79	20.69	20.69	93,547	-0.05(-0.22%)
May 02, 2023	20.74	20.76	20.67	20.74	144,167	+0.00(+0.00%)
May 01, 2023	20.78	20.78	20.69	20.74	272,497	-0.05(-0.22%)
Apr 28, 2023	20.79	20.81	20.72	20.79	43,187	+0.04(+0.18%)
Apr 27, 2023	20.70	20.79	20.70	20.75	94,362	+0.06(+0.27%)
Apr 26, 2023	20.72	20.72	20.66	20.69	93,095	-0.05(-0.22%)
Apr 25, 2023	20.74	20.77	20.71	20.74	113,596	-0.02(-0.09%)
Apr 24, 2023	20.75	20.77	20.70	20.76	121,242	+0.03(+0.15%)
Apr 21, 2023	20.70	20.73	20.65	20.73	268,491	+0.05(+0.22%)
Apr 20, 2023	20.64	20.68	20.61	20.68	94,392	+0.01(+0.04%)
Apr 19, 2023	20.62	20.72	20.62	20.67	783,984	-0.05(-0.22%)
Apr 18, 2023	20.74	20.74	20.68	20.72	672,594	+0.06(+0.27%)
Apr 17, 2023	20.69	20.70	20.63	20.66	412,579	-0.04(-0.18%)
Apr 14, 2023	20.71	20.75	20.66	20.70	305,376	-0.05(-0.22%)
Apr 13, 2023	20.69	20.77	20.69	20.75	57,582	+0.07(+0.36%)
Apr 12, 2023	20.74	20.75	20.63	20.67	334,846	+0.00(+0.00%)
Apr 11, 2023	20.63	20.67	20.61	20.67	297,589	+0.04(+0.18%)
Apr 10, 2023	20.59	20.63	20.56	20.63	185,991	-0.01(-0.05%)
Apr 06, 2023	20.58	20.66	20.52	20.64	272,801	+0.06(+0.31%)
Apr 05, 2023	20.63	20.63	20.54	20.58	148,267	-0.06(-0.27%)
Apr 04, 2023	20.67	20.67	20.61	20.63	279,092	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.