Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0292	0.0292	0.0292	0	-0.01(-16.57%)
Dec 28, 2018	0.0350	0.0350	0.0289	0.0350	50,200	+0.00(+7.69%)
Dec 27, 2018	0.0321	0.0350	0.0300	0.0325	92,166	-0.00(-7.14%)
Dec 26, 2018	0.0340	0.0350	0.0300	0.0350	123,392	+0.00(+4.17%)
Dec 20, 2018		0.0336	0.0336	0.0336	0	-0.00(-6.67%)
Dec 19, 2018	0.0380	0.0380	0.0360	0.0360	8,159	-0.00(-5.26%)
Dec 18, 2018	0.0363	0.0380	0.0350	0.0380	11,225	-0.00(-4.76%)
Dec 17, 2018	0.0400	0.0400	0.0320	0.0399	117,457	+0.00(+5.28%)
Dec 14, 2018	0.0379	0.0379	0.0379	0.0379	3,200	+0.00(+14.85%)
Dec 13, 2018	0.0311	0.0389	0.0310	0.0330	57,128	+0.00(+3.13%)
Dec 12, 2018	0.0400	0.0400	0.0320	0.0320	5,250	-0.00(-5.04%)
Dec 11, 2018	0.0382	0.0382	0.0300	0.0337	234,049	+0.00(+5.31%)
Dec 10, 2018	0.0311	0.0328	0.0310	0.0320	130,771	-0.00(-1.23%)
Dec 07, 2018	0.0305	0.0341	0.0300	0.0324	274,200	-0.00(-6.63%)
Dec 06, 2018	0.0345	0.0347	0.0308	0.0347	121,483	+0.00(+14.90%)
Dec 04, 2018	0.0321	0.0439	0.0300	0.0302	535,800	-0.01(-16.11%)
Dec 03, 2018	0.0391	0.0391	0.0311	0.0360	170,967	-0.00(-9.09%)
Nov 30, 2018	0.0336	0.0429	0.0336	0.0396	99,600	+0.01(+16.81%)
Nov 29, 2018	0.0392	0.0400	0.0311	0.0339	74,053	-0.00(-10.79%)
Nov 28, 2018	0.0360	0.0392	0.0311	0.0380	506,928	-0.00(-3.06%)
Nov 27, 2018	0.0352	0.0392	0.0344	0.0392	82,222	+0.00(+11.68%)
Nov 26, 2018	0.0390	0.0390	0.0350	0.0351	245,126	-0.00(-10.00%)
Nov 23, 2018	0.0390	0.0390	0.0390	0.0390	18,900	-0.00(-9.30%)
Nov 21, 2018		0.0430	0.0430	0.0430	0	+0.00(+6.97%)
Nov 20, 2018	0.0411	0.0442	0.0402	0.0402	105,780	-0.00(-8.64%)
Nov 19, 2018	0.0470	0.0470	0.0410	0.0440	371,384	-0.01(-10.20%)
Nov 16, 2018	0.0550	0.0550	0.0415	0.0490	182,500	-0.01(-9.76%)
Nov 15, 2018	0.0436	0.0543	0.0436	0.0543	183,702	+0.01(+10.82%)
Nov 14, 2018	0.0480	0.0490	0.0415	0.0490	217,568	+0.00(+2.08%)
Nov 13, 2018	0.0500	0.0500	0.0431	0.0480	236,398	+0.00(+6.67%)
Nov 12, 2018	0.0460	0.0480	0.0431	0.0450	143,600	-0.00(-6.25%)
Nov 09, 2018	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+2.13%)
Nov 08, 2018	0.0450	0.0470	0.0431	0.0470	221,276	-0.00(-2.08%)
Nov 07, 2018	0.0500	0.0500	0.0450	0.0480	130,600	-0.00(-4.00%)
Nov 06, 2018	0.0496	0.0500	0.0459	0.0500	246,898	+0.00(+8.70%)
Nov 05, 2018	0.0555	0.0555	0.0460	0.0460	192,348	-0.01(-10.68%)
Nov 02, 2018	0.0535	0.0535	0.0450	0.0515	205,200	-0.00(-6.36%)
Nov 01, 2018	0.0600	0.0600	0.0540	0.0550	112,533	-0.00(-0.54%)
Oct 31, 2018	0.0594	0.0594	0.0500	0.0553	147,530	-0.01(-11.09%)
Oct 30, 2018	0.0526	0.0622	0.0526	0.0622	121,750	+0.00(+0.65%)
Oct 29, 2018	0.0600	0.0635	0.0600	0.0618	314,413	-0.00(-4.92%)
Oct 26, 2018	0.0640	0.0650	0.0580	0.0650	330,800	+0.00(+1.56%)
Oct 25, 2018	0.0500	0.0720	0.0488	0.0640	1,720,302	+0.02(+34.74%)
Oct 24, 2018	0.0472	0.0515	0.0459	0.0475	189,425	+0.00(+1.28%)
Oct 23, 2018	0.0450	0.0490	0.0450	0.0469	143,813	+0.00(+6.59%)
Oct 22, 2018	0.0465	0.0465	0.0435	0.0440	89,000	-0.00(-5.38%)
Oct 19, 2018	0.0470	0.0470	0.0465	0.0465	84,100	+0.00(+3.79%)
Oct 18, 2018	0.0447	0.0448	0.0430	0.0448	174,650	-0.00(-2.61%)
Oct 17, 2018	0.0440	0.0479	0.0415	0.0460	156,959	+0.00(+2.68%)
Oct 16, 2018	0.0490	0.0490	0.0425	0.0448	195,050	-0.00(-0.44%)
Oct 15, 2018	0.0438	0.0450	0.0425	0.0450	358,806	+0.00(+5.39%)
Oct 12, 2018	0.0478	0.0490	0.0427	0.0427	473,400	-0.00(-7.38%)
Oct 11, 2018	0.0525	0.0525	0.0461	0.0461	137,263	-0.00(-5.92%)
Oct 10, 2018	0.0480	0.0490	0.0451	0.0490	128,026	+0.00(+0.00%)
Oct 09, 2018	0.0490	0.0490	0.0474	0.0490	45,800	+0.00(+2.08%)
Oct 08, 2018	0.0486	0.0490	0.0480	0.0480	21,400	-0.00(-2.04%)
Oct 05, 2018	0.0445	0.0490	0.0445	0.0490	12,000	+0.00(+5.15%)
Oct 04, 2018	0.0455	0.0500	0.0432	0.0466	148,824	-0.00(-4.51%)
Oct 03, 2018	0.0508	0.0510	0.0431	0.0488	132,666	+0.00(+0.00%)
Oct 02, 2018	0.0450	0.0488	0.0450	0.0488	5,900	-0.00(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.