Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0198	0.0198	0.0191	0.0191	46,800	-0.00(-6.37%)
May 30, 2018	0.0200	0.0204	0.0198	0.0204	35,151	-0.00(-2.86%)
May 29, 2018	0.0191	0.0210	0.0191	0.0210	439,598	+0.00(+10.53%)
May 25, 2018		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
May 24, 2018	0.0185	0.0199	0.0178	0.0199	81,999	+0.00(+9.10%)
May 23, 2018	0.0160	0.0184	0.0160	0.0182	110,719	+0.00(+14.00%)
May 22, 2018	0.0140	0.0205	0.0138	0.0160	765,284	+0.00(+15.94%)
May 21, 2018	0.0137	0.0149	0.0137	0.0138	278,066	-0.00(-12.10%)
May 18, 2018	0.0180	0.0181	0.0111	0.0157	917,342	-0.00(-19.49%)
May 17, 2018	0.0183	0.0218	0.0183	0.0195	247,840	+0.00(+11.43%)
May 16, 2018	0.0165	0.0175	0.0165	0.0175	60,990	+0.00(+12.90%)
May 15, 2018	0.0183	0.0183	0.0155	0.0155	314,703	+0.00(+1.97%)
May 14, 2018	0.0183	0.0183	0.0152	0.0152	110,219	-0.00(-5.00%)
May 11, 2018	0.0151	0.0160	0.0140	0.0160	629,717	+0.00(+5.26%)
May 10, 2018	0.0151	0.0159	0.0148	0.0152	292,132	-0.00(-0.65%)
May 09, 2018	0.0153	0.0158	0.0149	0.0153	273,929	-0.00(-3.16%)
May 08, 2018	0.0159	0.0159	0.0150	0.0158	139,500	+0.00(+3.27%)
May 07, 2018	0.0159	0.0169	0.0153	0.0153	56,000	-0.00(-4.97%)
May 04, 2018	0.0159	0.0161	0.0159	0.0161	18,100	+0.00(+5.92%)
May 03, 2018	0.0167	0.0167	0.0152	0.0152	22,800	-0.00(-10.06%)
May 02, 2018	0.0182	0.0182	0.0152	0.0169	425,733	-0.00(-3.98%)
May 01, 2018	0.0174	0.0181	0.0174	0.0176	26,817	-0.00(-1.12%)
Apr 30, 2018	0.0176	0.0178	0.0164	0.0178	27,585	-0.00(-3.78%)
Apr 27, 2018	0.0168	0.0185	0.0167	0.0185	187,253	+0.00(+12.80%)
Apr 26, 2018	0.0177	0.0177	0.0164	0.0164	25,600	-0.00(-2.96%)
Apr 25, 2018	0.0171	0.0191	0.0164	0.0169	121,003	-0.00(-12.44%)
Apr 24, 2018	0.0189	0.0200	0.0178	0.0193	360,407	+0.00(+20.63%)
Apr 23, 2018	0.0172	0.0172	0.0160	0.0160	100,000	-0.00(-5.88%)
Apr 20, 2018	0.0173	0.0192	0.0170	0.0170	139,339	-0.00(-2.86%)
Apr 19, 2018	0.0140	0.0176	0.0140	0.0175	215,876	-0.00(-5.41%)
Apr 18, 2018	0.0191	0.0191	0.0185	0.0185	130,245	-0.00(-4.15%)
Apr 17, 2018	0.0190	0.0193	0.0181	0.0193	438,560	-0.00(-1.03%)
Apr 16, 2018	0.0195	0.0195	0.0195	0.0195	3,033	-0.00(-4.41%)
Apr 13, 2018	0.0199	0.0218	0.0184	0.0204	391,724	-0.00(-1.45%)
Apr 12, 2018	0.0220	0.0220	0.0200	0.0207	435,469	-0.00(-6.33%)
Apr 11, 2018	0.0221	0.0221	0.0221	0.0221	1,800	+0.00(+0.45%)
Apr 10, 2018	0.0220	0.0220	0.0220	0.0220	243,000	+0.00(+0.00%)
Apr 09, 2018	0.0230	0.0230	0.0211	0.0220	577,400	-0.01(-20.86%)
Apr 06, 2018	0.0239	0.0279	0.0239	0.0278	51,000	+0.01(+23.01%)
Apr 05, 2018	0.0211	0.0226	0.0198	0.0226	954,177	+0.00(+7.62%)
Apr 04, 2018	0.0236	0.0240	0.0210	0.0210	96,200	-0.00(-14.98%)
Apr 03, 2018	0.0228	0.0247	0.0228	0.0247	141,830	+0.00(+8.33%)
Apr 02, 2018	0.0280	0.0280	0.0180	0.0228	1,344,950	-0.01(-18.28%)
Mar 29, 2018		0.0279	0.0279	0.0279	0	+0.00(+11.60%)
Mar 28, 2018	0.0269	0.0270	0.0226	0.0250	348,642	-0.00(-7.06%)
Mar 27, 2018	0.0227	0.0282	0.0226	0.0269	186,360	+0.00(+3.07%)
Mar 26, 2018	0.0280	0.0280	0.0250	0.0261	193,645	-0.00(-6.79%)
Mar 23, 2018	0.0279	0.0280	0.0255	0.0280	76,720	+0.00(+14.29%)
Mar 22, 2018	0.0230	0.0245	0.0223	0.0245	164,647	+0.00(+0.00%)
Mar 21, 2018	0.0250	0.0250	0.0230	0.0245	182,209	-0.00(-3.92%)
Mar 20, 2018	0.0251	0.0285	0.0230	0.0255	274,500	+0.00(+2.00%)
Mar 19, 2018	0.0280	0.0317	0.0250	0.0250	206,895	-0.01(-21.38%)
Mar 16, 2018	0.0238	0.0319	0.0238	0.0318	480,922	+0.00(+17.78%)
Mar 15, 2018	0.0300	0.0319	0.0270	0.0270	67,405	-0.00(-6.25%)
Mar 14, 2018	0.0288	0.0288	0.0288	0.0288	29,800	-0.00(-5.88%)
Mar 13, 2018	0.0290	0.0318	0.0280	0.0306	5,746	+0.00(+5.52%)
Mar 12, 2018	0.0288	0.0290	0.0288	0.0290	312,000	+0.00(+18.37%)
Mar 08, 2018		0.0245	0.0245	0.0245	0	+0.00(+2.94%)
Mar 07, 2018	0.0290	0.0290	0.0236	0.0238	157,876	+0.00(+3.48%)
Mar 06, 2018	0.0250	0.0289	0.0230	0.0230	372,202	-0.00(-16.97%)
Mar 05, 2018	0.0250	0.0277	0.0250	0.0277	10,315	+0.00(+10.80%)
Mar 02, 2018	0.0257	0.0257	0.0228	0.0250	93,300	-0.00(-7.41%)
Mar 01, 2018	0.0227	0.0277	0.0227	0.0270	127,400	+0.00(+14.41%)
Feb 28, 2018	0.0251	0.0285	0.0230	0.0236	253,500	-0.01(-20.54%)
Feb 27, 2018	0.0270	0.0298	0.0250	0.0297	587,535	-0.00(-0.67%)
Feb 26, 2018	0.0299	0.0299	0.0299	0.0299	10,000	+0.00(+8.73%)
Feb 23, 2018	0.0260	0.0275	0.0260	0.0275	34,166	+0.00(+5.77%)
Feb 22, 2018	0.0263	0.0263	0.0260	0.0260	60,163	+0.00(+2.36%)
Feb 21, 2018	0.0277	0.0277	0.0254	0.0254	198,203	+0.00(+0.00%)
Feb 20, 2018	0.0253	0.0268	0.0253	0.0254	122,592	+0.00(+0.79%)
Feb 16, 2018		0.0252	0.0252	0.0252	0	-0.00(-9.68%)
Feb 15, 2018	0.0278	0.0279	0.0250	0.0279	421,802	+0.00(+0.00%)
Feb 14, 2018	0.0285	0.0350	0.0250	0.0279	1,008,819	-0.01(-20.29%)
Feb 13, 2018	0.0295	0.0350	0.0275	0.0350	1,235,307	+0.01(+25.00%)
Feb 12, 2018	0.0250	0.0280	0.0250	0.0280	253,899	+0.00(+3.70%)
Feb 09, 2018	0.0270	0.0270	0.0270	0.0270	100	-0.00(-2.88%)
Feb 08, 2018	0.0250	0.0278	0.0250	0.0278	279,055	-0.00(-1.07%)
Feb 07, 2018	0.0252	0.0281	0.0252	0.0281	34,483	+0.00(+11.51%)
Feb 06, 2018	0.0277	0.0277	0.0252	0.0252	177,097	-0.00(-9.68%)
Feb 05, 2018	0.0254	0.0279	0.0253	0.0279	11,999	+0.00(+9.41%)
Feb 02, 2018	0.0290	0.0290	0.0252	0.0255	29,714	-0.00(-11.76%)
Feb 01, 2018	0.0280	0.0290	0.0269	0.0289	375,500	+0.00(+3.21%)
Jan 31, 2018	0.0294	0.0294	0.0231	0.0280	145,565	-0.00(-5.41%)
Jan 30, 2018	0.0300	0.0300	0.0295	0.0296	28,200	+0.00(+1.72%)
Jan 29, 2018	0.0300	0.0300	0.0250	0.0291	68,230	-0.00(-2.68%)
Jan 26, 2018	0.0289	0.0298	0.0255	0.0299	271,433	+0.00(+3.09%)
Jan 25, 2018	0.0270	0.0299	0.0250	0.0290	1,106,873	+0.00(+2.69%)
Jan 24, 2018	0.0310	0.0310	0.0272	0.0282	216,425	-0.00(-10.91%)
Jan 23, 2018	0.0329	0.0329	0.0300	0.0317	180,408	-0.00(-2.76%)
Jan 22, 2018	0.0329	0.0329	0.0317	0.0326	93,790	+0.00(+11.52%)
Jan 19, 2018	0.0350	0.0350	0.0271	0.0292	17,875	-0.00(-2.56%)
Jan 18, 2018	0.0261	0.0300	0.0260	0.0300	102,556	+0.00(+11.11%)
Jan 17, 2018	0.0320	0.0320	0.0270	0.0270	197,250	-0.00(-12.90%)
Jan 16, 2018	0.0251	0.0350	0.0251	0.0310	1,124,454	+0.00(+9.93%)
Jan 12, 2018		0.0282	0.0282	0.0282	0	+0.00(+11.90%)
Jan 11, 2018	0.0264	0.0264	0.0252	0.0252	226,990	-0.00(-4.91%)
Jan 10, 2018	0.0264	0.0300	0.0250	0.0265	240,150	-0.00(-1.49%)
Jan 09, 2018	0.0299	0.0299	0.0265	0.0269	142,651	-0.00(-10.03%)
Jan 08, 2018	0.0300	0.0300	0.0268	0.0299	75,575	+0.00(+0.00%)
Jan 05, 2018	0.0265	0.0299	0.0265	0.0299	101,600	-0.00(-0.33%)
Jan 04, 2018	0.0299	0.0300	0.0285	0.0300	32,446	+0.00(+0.33%)
Jan 03, 2018	0.0280	0.0300	0.0261	0.0299	143,000	-0.00(-4.78%)
Jan 02, 2018	0.0261	0.0314	0.0261	0.0314	104,080	+0.00(+4.67%)
Dec 29, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2017	0.0283	0.0300	0.0250	0.0300	458,011	+0.00(+5.26%)
Dec 27, 2017	0.0330	0.0330	0.0282	0.0285	231,900	-0.00(-13.11%)
Dec 26, 2017	0.0320	0.0328	0.0300	0.0328	22,597	+0.00(+0.00%)
Dec 22, 2017	0.0281	0.0328	0.0280	0.0328	147,303	+0.00(+9.33%)
Dec 21, 2017	0.0300	0.0300	0.0281	0.0300	116,832	+0.00(+6.76%)
Dec 20, 2017	0.0281	0.0329	0.0281	0.0281	12,405	-0.00(-3.10%)
Dec 19, 2017	0.0300	0.0328	0.0290	0.0290	6,520	-0.00(-3.33%)
Dec 18, 2017	0.0301	0.0319	0.0299	0.0300	76,818	-0.00(-6.54%)
Dec 15, 2017	0.0301	0.0321	0.0300	0.0321	90,064	-0.00(-2.13%)
Dec 14, 2017	0.0310	0.0328	0.0300	0.0328	79,329	+0.00(+0.00%)
Dec 13, 2017	0.0329	0.0369	0.0301	0.0328	141,699	+0.00(+3.14%)
Dec 12, 2017	0.0305	0.0323	0.0305	0.0318	135,117	-0.00(-3.05%)
Dec 11, 2017	0.0343	0.0343	0.0300	0.0328	132,900	-0.00(-3.53%)
Dec 08, 2017	0.0337	0.0340	0.0315	0.0340	19,983	+0.00(+7.94%)
Dec 07, 2017	0.0332	0.0344	0.0301	0.0315	216,281	-0.00(-5.72%)
Dec 06, 2017	0.0389	0.0389	0.0301	0.0334	179,011	+0.00(+4.41%)
Dec 05, 2017	0.0361	0.0394	0.0312	0.0320	165,574	-0.00(-8.57%)
Dec 04, 2017	0.0400	0.0400	0.0350	0.0350	106,000	-0.00(-12.28%)
Dec 01, 2017	0.0321	0.0419	0.0321	0.0399	80,174	+0.00(+12.08%)
Nov 30, 2017	0.0409	0.0409	0.0317	0.0356	330,583	-0.01(-12.76%)
Nov 29, 2017	0.0365	0.0409	0.0313	0.0408	27,978	+0.00(+11.80%)
Nov 28, 2017	0.0388	0.0400	0.0311	0.0365	180,000	-0.00(-6.17%)
Nov 27, 2017	0.0320	0.0389	0.0316	0.0389	208,500	+0.01(+29.24%)
Nov 24, 2017	0.0301	0.0301	0.0301	0.0301	21,110	-0.00(-5.94%)
Nov 22, 2017	0.0325	0.0387	0.0300	0.0320	313,702	+0.00(+5.96%)
Nov 21, 2017	0.0301	0.0385	0.0301	0.0302	15,751	-0.00(-2.58%)
Nov 20, 2017	0.0307	0.0395	0.0300	0.0310	183,817	-0.00(-2.82%)
Nov 17, 2017	0.0316	0.0320	0.0306	0.0319	118,712	-0.01(-17.99%)
Nov 16, 2017	0.0389	0.0389	0.0389	0.0389	3,000	-0.00(-4.89%)
Nov 15, 2017	0.0335	0.0409	0.0303	0.0409	210,082	+0.00(+0.00%)
Nov 14, 2017	0.0384	0.0417	0.0335	0.0409	66,464	+0.01(+20.29%)
Nov 13, 2017	0.0340	0.0381	0.0340	0.0340	48,274	+0.00(+3.03%)
Nov 10, 2017	0.0390	0.0390	0.0330	0.0330	375,532	-0.00(-5.71%)
Nov 09, 2017	0.0340	0.0350	0.0340	0.0350	138,161	+0.00(+2.94%)
Nov 08, 2017	0.0339	0.0342	0.0339	0.0340	108,336	-0.00(-12.60%)
Nov 07, 2017	0.0389	0.0389	0.0338	0.0389	19,450	+0.00(+0.00%)
Nov 06, 2017	0.0350	0.0389	0.0342	0.0389	111,226	+0.00(+13.74%)
Nov 03, 2017	0.0447	0.0447	0.0340	0.0342	345,829	-0.01(-17.67%)
Nov 02, 2017	0.0385	0.0415	0.0385	0.0415	91,000	-0.00(-7.28%)
Nov 01, 2017	0.0448	0.0448	0.0448	0.0448	9,000	+0.00(+0.00%)
Oct 31, 2017	0.0363	0.0448	0.0362	0.0448	91,408	+0.00(+12.28%)
Oct 27, 2017		0.0399	0.0399	0.0399	0	+0.00(+5.28%)
Oct 26, 2017	0.0355	0.0380	0.0351	0.0379	117,000	-0.00(-0.53%)
Oct 25, 2017	0.0365	0.0398	0.0360	0.0381	102,403	-0.00(-7.07%)
Oct 24, 2017	0.0370	0.0410	0.0330	0.0410	93,172	-0.00(-10.68%)
Oct 23, 2017	0.0375	0.0459	0.0365	0.0459	44,616	+0.01(+29.30%)
Oct 20, 2017	0.0371	0.0392	0.0351	0.0355	199,239	-0.00(-11.25%)
Oct 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 17, 2017	0.0371	0.0400	0.0371	0.0400	11,000	+0.00(+1.76%)
Oct 16, 2017	0.0448	0.0448	0.0361	0.0393	109,190	-0.01(-12.26%)
Oct 13, 2017	0.0449	0.0449	0.0371	0.0448	4,850	+0.01(+19.47%)
Oct 12, 2017	0.0459	0.0459	0.0350	0.0375	175,230	+0.00(+0.00%)
Oct 11, 2017	0.0443	0.0450	0.0383	0.0375	358,448	-0.01(-18.48%)
Oct 10, 2017	0.0428	0.0460	0.0428	0.0460	21,000	+0.00(+10.14%)
Oct 06, 2017		0.0418	0.0418	0.0418	50	-0.00(-2.42%)
Oct 05, 2017	0.0383	0.0428	0.0383	0.0428	3,326	+0.00(+0.00%)
Oct 03, 2017		0.0428	0.0428	0.0428	12	+0.00(+7.00%)
Oct 02, 2017	0.0425	0.0428	0.0382	0.0400	186,850	-0.00(-5.88%)
Sep 29, 2017	0.0425	0.0425	0.0381	0.0425	45,400	+0.00(+6.25%)
Sep 28, 2017	0.0400	0.0400	0.0400	0.0400	12,500	-0.00(-1.42%)
Sep 27, 2017	0.0406	0.0406	0.0406	0.0406	1,066	-0.00(-2.93%)
Sep 26, 2017	0.0392	0.0418	0.0381	0.0418	77,800	+0.00(+9.71%)
Sep 25, 2017	0.0381	0.0381	0.0381	0.0381	8,023	-0.00(-10.77%)
Sep 22, 2017	0.0400	0.0428	0.0395	0.0427	89,719	+0.01(+13.26%)
Sep 21, 2017	0.0380	0.0380	0.0377	0.0377	19,704	-0.00(-10.24%)
Sep 20, 2017	0.0427	0.0427	0.0375	0.0420	189,254	+0.00(+9.66%)
Sep 19, 2017	0.0414	0.0414	0.0383	0.0383	64,600	-0.00(-4.25%)
Sep 18, 2017	0.0420	0.0420	0.0385	0.0400	74,009	-0.00(-3.11%)
Sep 15, 2017	0.0420	0.0420	0.0413	0.0413	4,842	+0.00(+5.59%)
Sep 14, 2017	0.0427	0.0427	0.0391	0.0391	39,250	-0.00(-8.22%)
Sep 13, 2017	0.0444	0.0444	0.0400	0.0426	147,102	-0.00(-8.58%)
Sep 12, 2017	0.0401	0.0478	0.0401	0.0466	65,600	-0.00(-4.90%)
Sep 11, 2017	0.0400	0.0490	0.0400	0.0490	52,591	+0.01(+22.50%)
Sep 08, 2017	0.0420	0.0420	0.0400	0.0400	30,000	-0.00(-4.76%)
Sep 07, 2017	0.0390	0.0464	0.0375	0.0420	100,400	+0.00(+7.69%)
Sep 06, 2017	0.0394	0.0410	0.0375	0.0390	173,963	-0.00(-2.50%)
Sep 05, 2017	0.0430	0.0430	0.0394	0.0400	219,653	-0.00(-5.21%)
Sep 01, 2017	0.0503	0.0503	0.0422	0.0422	88,250	-0.01(-16.06%)
Aug 31, 2017	0.0560	0.0580	0.0402	0.0503	107,333	+0.00(+0.55%)
Aug 30, 2017	0.0500	0.0500	0.0500	0.0500	2,750	+0.01(+13.64%)
Aug 29, 2017	0.0440	0.0440	0.0440	0.0440	10,000	+0.00(+0.00%)
Aug 28, 2017	0.0390	0.0440	0.0390	0.0440	48,100	+0.00(+0.00%)
Aug 25, 2017	0.0440	0.0440	0.0440	0.0440	800	+0.00(+0.00%)
Aug 24, 2017	0.0410	0.0440	0.0410	0.0440	94,319	+0.00(+10.00%)
Aug 23, 2017	0.0410	0.0410	0.0400	0.0400	112,779	+0.00(+0.00%)
Aug 22, 2017	0.0382	0.0400	0.0381	0.0400	87,409	+0.00(+0.00%)
Aug 21, 2017	0.0410	0.0410	0.0380	0.0400	214,686	-0.00(-2.44%)
Aug 16, 2017		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Aug 15, 2017	0.0411	0.0439	0.0410	0.0420	89,020	+0.00(+1.20%)
Aug 14, 2017	0.0476	0.0476	0.0415	0.0415	51,880	-0.00(-5.47%)
Aug 11, 2017	0.0467	0.0476	0.0420	0.0439	205,611	-0.01(-12.20%)
Aug 10, 2017	0.0490	0.0500	0.0460	0.0500	111,006	+0.00(+0.15%)
Aug 09, 2017	0.0510	0.0510	0.0450	0.0499	468,878	-0.00(-0.15%)
Aug 08, 2017	0.0450	0.0600	0.0431	0.0500	853,142	+0.01(+25.00%)
Aug 07, 2017	0.0430	0.0449	0.0375	0.0400	72,833	-0.00(-10.71%)
Aug 04, 2017	0.0419	0.0448	0.0400	0.0448	26,362	+0.00(+10.62%)
Aug 03, 2017	0.0449	0.0449	0.0405	0.0405	58,062	-0.00(-9.80%)
Aug 02, 2017	0.0449	0.0450	0.0420	0.0449	216,000	+0.00(+0.00%)
Aug 01, 2017	0.0430	0.0450	0.0401	0.0449	120,999	+0.00(+4.66%)
Jul 31, 2017	0.0423	0.0439	0.0423	0.0429	40,992	+0.00(+7.52%)
Jul 28, 2017	0.0430	0.0444	0.0399	0.0399	34,735	-0.00(-9.32%)
Jul 27, 2017	0.0415	0.0444	0.0400	0.0440	129,669	+0.00(+4.76%)
Jul 26, 2017	0.0447	0.0447	0.0420	0.0420	38,000	-0.00(-6.67%)
Jul 25, 2017	0.0450	0.0450	0.0436	0.0450	16,900	+0.00(+1.12%)
Jul 24, 2017	0.0444	0.0445	0.0381	0.0445	109,125	+0.00(+0.23%)
Jul 21, 2017	0.0400	0.0444	0.0400	0.0444	31,789	+0.00(+8.29%)
Jul 20, 2017	0.0410	0.0410	0.0410	0.0410	8,900	-0.00(-4.87%)
Jul 19, 2017	0.0390	0.0431	0.0385	0.0431	124,900	+0.01(+14.93%)
Jul 18, 2017	0.0389	0.0390	0.0375	0.0375	50,111	-0.00(-1.32%)
Jul 17, 2017	0.0380	0.0382	0.0380	0.0380	39,417	+0.00(+2.43%)
Jul 14, 2017	0.0376	0.0389	0.0351	0.0371	209,879	-0.00(-9.51%)
Jul 13, 2017	0.0419	0.0419	0.0370	0.0410	122,101	+0.00(+0.00%)
Jul 12, 2017	0.0429	0.0429	0.0410	0.0410	11,985	+0.00(+5.13%)
Jul 11, 2017	0.0393	0.0428	0.0348	0.0390	362,686	-0.00(-0.76%)
Jul 10, 2017	0.0385	0.0400	0.0355	0.0393	180,159	-0.00(-4.15%)
Jul 07, 2017	0.0420	0.0420	0.0395	0.0410	13,978	+0.00(+6.49%)
Jul 06, 2017	0.0400	0.0400	0.0385	0.0385	39,000	-0.00(-8.29%)
Jul 05, 2017	0.0400	0.0420	0.0400	0.0420	12,400	-0.00(-0.05%)
Jul 03, 2017	0.0390	0.0425	0.0390	0.0420	49,318	+0.00(+7.42%)
Jun 30, 2017	0.0412	0.0440	0.0391	0.0391	100,281	-0.00(-2.25%)
Jun 29, 2017	0.0400	0.0447	0.0400	0.0400	103,591	+0.00(+2.56%)
Jun 28, 2017	0.0376	0.0450	0.0376	0.0390	1,699	-0.00(-6.92%)
Jun 27, 2017	0.0455	0.0455	0.0400	0.0419	110,260	+0.00(+5.97%)
Jun 26, 2017	0.0469	0.0469	0.0380	0.0395	9,200	-0.00(-8.68%)
Jun 23, 2017	0.0401	0.0440	0.0375	0.0433	190,520	+0.00(+7.98%)
Jun 22, 2017	0.0411	0.0479	0.0400	0.0401	278,574	-0.00(-2.43%)
Jun 21, 2017	0.0440	0.0470	0.0400	0.0411	221,075	-0.00(-8.42%)
Jun 20, 2017	0.0507	0.0507	0.0432	0.0449	276,857	-0.01(-11.48%)
Jun 19, 2017	0.0507	0.0507	0.0500	0.0507	73,121	+0.00(+0.00%)
Jun 16, 2017	0.0466	0.0514	0.0450	0.0507	215,234	+0.00(+2.42%)
Jun 15, 2017	0.0530	0.0530	0.0495	0.0495	51,124	-0.00(-6.60%)
Jun 14, 2017	0.0525	0.0530	0.0500	0.0530	142,617	+0.00(+0.38%)
Jun 13, 2017	0.0520	0.0528	0.0517	0.0528	1,500	+0.00(+0.76%)
Jun 12, 2017	0.0500	0.0524	0.0451	0.0524	16,000	+0.00(+8.29%)
Jun 09, 2017	0.0535	0.0608	0.0484	0.0484	97,597	-0.01(-12.65%)
Jun 08, 2017	0.0600	0.0697	0.0551	0.0554	210,615	-0.00(-7.67%)
Jun 07, 2017	0.0350	0.0678	0.0350	0.0600	399,215	+0.01(+17.65%)
Jun 06, 2017	0.0331	0.0600	0.0331	0.0510	437,693	+0.02(+45.71%)
Jun 05, 2017	0.0360	0.0368	0.0333	0.0350	212,449	-0.00(-7.65%)
Jun 02, 2017	0.0363	0.0391	0.0340	0.0379	305,559	+0.00(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.