Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0043	0.0043	0.0036	0.0041	3,939,200	-0.00(-2.38%)
May 28, 2020	0.0040	0.0045	0.0031	0.0042	4,076,696	+0.00(+5.00%)
May 27, 2020	0.0039	0.0042	0.0032	0.0040	4,938,496	+0.00(+2.56%)
May 26, 2020	0.0044	0.0044	0.0036	0.0039	1,546,171	-0.00(-2.50%)
May 22, 2020	0.0043	0.0044	0.0035	0.0040	3,381,500	-0.00(-6.98%)
May 21, 2020	0.0041	0.0044	0.0033	0.0043	3,720,654	+0.00(+4.88%)
May 20, 2020	0.0033	0.0044	0.0033	0.0041	5,706,514	+0.00(+17.14%)
May 19, 2020	0.0039	0.0039	0.0028	0.0035	12,909,271	+0.00(+12.90%)
May 18, 2020	0.0038	0.0040	0.0030	0.0031	12,895,050	-0.00(-13.89%)
May 15, 2020	0.0040	0.0042	0.0030	0.0036	7,872,900	-0.00(-10.00%)
May 14, 2020	0.0045	0.0045	0.0035	0.0040	5,969,445	+0.00(+11.11%)
May 13, 2020	0.0047	0.0047	0.0036	0.0036	2,018,150	-0.00(-20.00%)
May 12, 2020	0.0046	0.0046	0.0040	0.0045	1,418,734	+0.00(+0.00%)
May 11, 2020	0.0043	0.0045	0.0037	0.0045	4,323,428	+0.00(+2.27%)
May 08, 2020	0.0045	0.0047	0.0040	0.0044	2,116,400	-0.00(-2.22%)
May 07, 2020	0.0048	0.0048	0.0039	0.0045	1,525,067	+0.00(+0.00%)
May 06, 2020	0.0053	0.0053	0.0040	0.0045	10,920,885	-0.00(-6.25%)
May 05, 2020	0.0055	0.0058	0.0043	0.0048	14,633,269	-0.00(-11.11%)
May 04, 2020	0.0058	0.0058	0.0048	0.0054	4,371,410	+0.00(+3.85%)
May 01, 2020	0.0048	0.0053	0.0048	0.0052	2,182,400	+0.00(+8.33%)
Apr 30, 2020	0.0049	0.0060	0.0047	0.0048	1,616,227	-0.00(-4.00%)
Apr 29, 2020	0.0050	0.0056	0.0047	0.0050	3,351,706	-0.00(-10.71%)
Apr 28, 2020	0.0060	0.0065	0.0050	0.0056	595,403	-0.00(-6.67%)
Apr 27, 2020	0.0068	0.0068	0.0055	0.0060	2,196,440	-0.00(-13.04%)
Apr 24, 2020	0.0069	0.0069	0.0054	0.0069	777,000	+0.00(+0.00%)
Apr 23, 2020	0.0054	0.0069	0.0045	0.0069	2,412,947	+0.00(+38.00%)
Apr 22, 2020	0.0054	0.0054	0.0045	0.0050	618,932	-0.00(-7.41%)
Apr 21, 2020	0.0060	0.0060	0.0045	0.0054	1,147,633	+0.00(+0.00%)
Apr 20, 2020	0.0047	0.0054	0.0045	0.0054	961,456	+0.00(+12.50%)
Apr 17, 2020	0.0052	0.0053	0.0045	0.0048	1,000,300	-0.00(-4.00%)
Apr 16, 2020	0.0050	0.0055	0.0049	0.0050	1,208,931	+0.00(+0.00%)
Apr 15, 2020	0.0062	0.0062	0.0045	0.0050	1,894,458	-0.00(-19.35%)
Apr 14, 2020	0.0054	0.0068	0.0050	0.0062	2,624,452	+0.00(+14.81%)
Apr 13, 2020	0.0058	0.0058	0.0040	0.0054	15,031,873	-0.00(-1.82%)
Apr 09, 2020	0.0052	0.0055	0.0040	0.0055	23,254,400	+0.00(+7.84%)
Apr 08, 2020	0.0052	0.0057	0.0049	0.0051	9,647,436	-0.00(-15.00%)
Apr 07, 2020	0.0068	0.0068	0.0050	0.0060	13,914,606	+0.00(+0.00%)
Apr 06, 2020	0.0052	0.0063	0.0051	0.0060	3,637,956	+0.00(+9.09%)
Apr 03, 2020	0.0058	0.0058	0.0050	0.0055	1,634,600	-0.00(-1.79%)
Apr 02, 2020	0.0058	0.0058	0.0049	0.0056	2,141,409	-0.00(-11.11%)
Apr 01, 2020	0.0066	0.0070	0.0055	0.0063	4,768,876	-0.00(-16.00%)
Mar 31, 2020	0.0099	0.0099	0.0060	0.0075	2,063,013	-0.00(-24.24%)
Mar 30, 2020	0.0085	0.0099	0.0053	0.0099	275,041	+0.00(+23.75%)
Mar 27, 2020	0.0059	0.0110	0.0051	0.0080	704,200	+0.00(+35.59%)
Mar 26, 2020	0.0056	0.0068	0.0047	0.0059	1,017,441	+0.00(+7.27%)
Mar 25, 2020	0.0065	0.0065	0.0042	0.0055	866,401	-0.00(-15.38%)
Mar 24, 2020	0.0048	0.0068	0.0044	0.0065	807,061	+0.00(+35.42%)
Mar 23, 2020	0.0050	0.0050	0.0045	0.0048	836,827	-0.00(-5.88%)
Mar 20, 2020	0.0040	0.0052	0.0040	0.0051	3,822,500	+0.00(+13.33%)
Mar 19, 2020	0.0048	0.0048	0.0035	0.0045	4,906,089	+0.00(+2.27%)
Mar 18, 2020	0.0060	0.0060	0.0030	0.0044	3,844,585	-0.00(-32.31%)
Mar 17, 2020	0.0067	0.0067	0.0057	0.0065	845,200	+0.00(+0.00%)
Mar 16, 2020	0.0075	0.0075	0.0060	0.0065	1,544,797	+0.00(+0.00%)
Mar 13, 2020	0.0068	0.0068	0.0058	0.0065	1,636,700	-0.00(-4.41%)
Mar 12, 2020	0.0065	0.0071	0.0059	0.0068	1,838,395	-0.00(-4.23%)
Mar 11, 2020	0.0074	0.0074	0.0059	0.0071	6,123,258	+0.00(+1.43%)
Mar 10, 2020	0.0086	0.0086	0.0050	0.0070	5,878,177	-0.00(-18.60%)
Mar 09, 2020	0.0081	0.0093	0.0080	0.0086	1,276,302	-0.00(-4.44%)
Mar 06, 2020	0.0104	0.0104	0.0082	0.0090	1,955,900	-0.00(-13.46%)
Mar 05, 2020	0.0114	0.0119	0.0095	0.0104	3,543,450	-0.00(-13.33%)
Mar 04, 2020	0.0120	0.0120	0.0100	0.0120	776,331	+0.00(+0.00%)
Mar 03, 2020	0.0110	0.0130	0.0110	0.0120	832,220	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.