Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.1040	0.1284	0.1010	0.1200	241,410	+0.00(+4.35%)
Jun 29, 2016	0.1150	0.1300	0.1010	0.1150	279,474	+0.00(+1.05%)
Jun 28, 2016	0.1029	0.1138	0.1000	0.1138	167,704	+0.01(+8.80%)
Jun 27, 2016	0.1300	0.1300	0.1046	0.1046	183,119	-0.02(-18.85%)
Jun 24, 2016	0.1222	0.1299	0.1222	0.1289	8,104	+0.01(+6.53%)
Jun 23, 2016	0.1187	0.1334	0.1187	0.1210	71,716	-0.01(-6.92%)
Jun 22, 2016	0.1300	0.1300	0.1300	0.1300	8,266	+0.00(+0.00%)
Jun 21, 2016	0.1300	0.1300	0.1180	0.1300	81,271	+0.01(+13.04%)
Jun 20, 2016	0.1155	0.1190	0.1100	0.1150	645,009	-0.00(-2.13%)
Jun 17, 2016	0.1273	0.1299	0.1171	0.1175	145,180	-0.01(-7.77%)
Jun 16, 2016	0.1155	0.1299	0.1155	0.1274	55,100	-0.00(-1.39%)
Jun 15, 2016	0.1300	0.1300	0.1206	0.1292	49,673	-0.00(-0.62%)
Jun 14, 2016	0.1200	0.1399	0.1200	0.1300	34,075	-0.01(-7.08%)
Jun 13, 2016	0.1373	0.1399	0.1188	0.1399	279,769	-0.01(-3.98%)
Jun 10, 2016	0.1500	0.1500	0.1427	0.1457	5,900	-0.00(-2.87%)
Jun 09, 2016	0.1351	0.1500	0.1310	0.1500	63,586	+0.01(+7.14%)
Jun 08, 2016	0.1400	0.1499	0.1342	0.1400	63,465	-0.00(-3.38%)
Jun 07, 2016	0.1325	0.1449	0.1325	0.1449	29,847	-0.00(-0.07%)
Jun 06, 2016	0.1550	0.1550	0.1324	0.1450	103,171	-0.01(-4.29%)
Jun 03, 2016	0.1451	0.1524	0.1400	0.1515	71,300	+0.00(+1.68%)
Jun 02, 2016	0.1502	0.1580	0.1490	0.1490	50,933	-0.01(-6.76%)
Jun 01, 2016	0.1575	0.1598	0.1490	0.1598	158,437	-0.01(-5.94%)
May 31, 2016	0.1840	0.1840	0.1531	0.1699	29,721	-0.01(-7.66%)
May 27, 2016		0.1840	0.1840	0.1840	0	+0.03(+22.67%)
May 26, 2016	0.1775	0.2000	0.1500	0.1500	267,547	-0.01(-8.26%)
May 25, 2016	0.1670	0.1670	0.1500	0.1635	455,581	-0.00(-0.85%)
May 24, 2016	0.1969	0.1969	0.1600	0.1649	150,596	-0.02(-9.40%)
May 23, 2016	0.2000	0.2295	0.1600	0.1820	162,750	-0.02(-8.95%)
May 20, 2016	0.1590	0.1999	0.1590	0.1999	12,300	-0.00(-0.05%)
May 19, 2016	0.1900	0.2000	0.1900	0.2000	6,525	+0.00(+0.00%)
May 18, 2016	0.1900	0.2000	0.1900	0.2000	17,719	+0.01(+5.26%)
May 17, 2016	0.2000	0.2000	0.1510	0.1900	190,427	+0.04(+25.83%)
May 16, 2016	0.2400	0.2400	0.1510	0.1510	84,950	-0.02(-13.22%)
May 13, 2016	0.1800	0.1800	0.1511	0.1740	16,550	-0.01(-3.28%)
May 12, 2016	0.1600	0.1799	0.1600	0.1799	27,106	-0.02(-10.01%)
May 10, 2016		0.1999	0.1999	0.1999	0	+0.00(+1.99%)
May 09, 2016	0.2909	0.2910	0.1950	0.1960	83,256	-0.04(-16.60%)
May 06, 2016	0.2500	0.2500	0.2204	0.2350	16,913	-0.00(-2.04%)
May 05, 2016	0.2398	0.2443	0.2247	0.2399	18,900	-0.00(-1.40%)
May 04, 2016	0.2700	0.2700	0.2200	0.2433	69,521	-0.00(-1.78%)
May 03, 2016	0.2402	0.2490	0.2300	0.2477	46,681	-0.01(-4.73%)
May 02, 2016	0.2500	0.2600	0.2500	0.2600	47,490	+0.02(+8.33%)
Apr 29, 2016	0.3300	0.3300	0.2400	0.2400	115,309	-0.01(-4.00%)
Apr 28, 2016	0.2101	0.2500	0.2101	0.2500	79,806	+0.03(+15.74%)
Apr 27, 2016	0.2290	0.2400	0.2151	0.2160	33,770	-0.01(-5.68%)
Apr 26, 2016	0.2289	0.2290	0.2288	0.2290	26,871	+0.00(+0.04%)
Apr 25, 2016	0.2290	0.2290	0.2101	0.2289	84,942	+0.00(+1.90%)
Apr 22, 2016	0.2239	0.2289	0.2228	0.2246	44,900	+0.01(+7.07%)
Apr 21, 2016	0.2001	0.2098	0.2000	0.2098	22,392	+0.01(+4.90%)
Apr 20, 2016	0.2150	0.2400	0.2000	0.2000	135,902	+0.00(+0.00%)
Apr 19, 2016	0.2400	0.2400	0.1950	0.2000	188,605	-0.04(-16.67%)
Apr 18, 2016	0.2150	0.2400	0.2034	0.2400	192,913	+0.03(+14.29%)
Apr 15, 2016	0.2100	0.2299	0.1900	0.2100	91,345	-0.01(-2.33%)
Apr 14, 2016	0.2000	0.2150	0.1910	0.2150	210,743	+0.01(+7.50%)
Apr 13, 2016	0.2200	0.2500	0.1911	0.2000	248,493	-0.02(-9.09%)
Apr 12, 2016	0.1800	0.2400	0.1800	0.2200	336,992	+0.03(+15.79%)
Apr 11, 2016	0.1505	0.2090	0.1500	0.1900	315,483	+0.00(+2.26%)
Apr 08, 2016	0.1498	0.1950	0.1301	0.1858	388,823	+0.03(+19.95%)
Apr 07, 2016	0.1410	0.1650	0.1125	0.1549	411,432	+0.01(+9.86%)
Apr 06, 2016	0.1300	0.1600	0.1300	0.1410	125,535	+0.01(+9.30%)
Apr 05, 2016	0.1300	0.1300	0.1263	0.1290	28,131	-0.00(-0.62%)
Apr 04, 2016	0.1121	0.1299	0.1121	0.1298	80,256	+0.01(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.