Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0110	0.0137	0.0086	0.0125	24,656,248	+0.00(+38.89%)
Nov 27, 2020	0.0092	0.0100	0.0086	0.0090	2,541,000	+0.00(+0.00%)
Nov 25, 2020	0.0099	0.0099	0.0080	0.0090	3,377,900	-0.00(-5.26%)
Nov 24, 2020	0.0120	0.0132	0.0079	0.0095	10,209,651	-0.00(-13.64%)
Nov 23, 2020	0.0089	0.0125	0.0076	0.0110	13,587,175	+0.00(+23.60%)
Nov 20, 2020	0.0070	0.0110	0.0070	0.0089	15,418,300	+0.00(+27.14%)
Nov 19, 2020	0.0065	0.0070	0.0065	0.0070	1,394,879	+0.00(+2.94%)
Nov 18, 2020	0.0064	0.0072	0.0064	0.0068	1,001,517	-0.00(-2.86%)
Nov 17, 2020	0.0069	0.0078	0.0064	0.0070	792,130	+0.00(+1.45%)
Nov 16, 2020	0.0065	0.0069	0.0060	0.0069	2,837,012	+0.00(+11.29%)
Nov 13, 2020	0.0067	0.0067	0.0058	0.0062	4,299,900	-0.00(-4.62%)
Nov 12, 2020	0.0073	0.0074	0.0065	0.0065	1,384,121	-0.00(-4.41%)
Nov 11, 2020	0.0075	0.0075	0.0066	0.0068	2,741,940	-0.00(-8.11%)
Nov 10, 2020	0.0078	0.0078	0.0070	0.0074	516,953	-0.00(-5.13%)
Nov 09, 2020	0.0074	0.0083	0.0061	0.0078	1,824,099	+0.00(+8.33%)
Nov 06, 2020	0.0063	0.0074	0.0063	0.0072	3,441,600	+0.00(+14.29%)
Nov 05, 2020	0.0068	0.0070	0.0061	0.0063	2,464,211	-0.00(-3.08%)
Nov 04, 2020	0.0067	0.0067	0.0063	0.0065	1,687,327	-0.00(-2.99%)
Nov 03, 2020	0.0068	0.0068	0.0060	0.0067	5,002,338	-0.00(-1.47%)
Nov 02, 2020	0.0064	0.0072	0.0060	0.0068	10,213,595	+0.00(+7.94%)
Oct 30, 2020	0.0075	0.0075	0.0062	0.0063	9,489,800	-0.00(-14.86%)
Oct 29, 2020	0.0072	0.0078	0.0061	0.0074	8,574,812	+0.00(+5.71%)
Oct 28, 2020	0.0081	0.0093	0.0051	0.0070	9,002,567	-0.00(-15.66%)
Oct 27, 2020	0.0086	0.0094	0.0081	0.0083	1,974,578	-0.00(-5.68%)
Oct 26, 2020	0.0090	0.0095	0.0085	0.0088	2,760,451	-0.00(-4.35%)
Oct 23, 2020	0.0092	0.0095	0.0085	0.0092	2,298,700	+0.00(+0.00%)
Oct 22, 2020	0.0095	0.0101	0.0092	0.0092	2,687,912	-0.00(-8.00%)
Oct 21, 2020	0.0101	0.0102	0.0091	0.0100	3,300,931	-0.00(-2.91%)
Oct 20, 2020	0.0104	0.0105	0.0101	0.0103	1,313,014	+0.00(+0.00%)
Oct 19, 2020	0.0102	0.0104	0.0101	0.0103	671,413	-0.00(-0.96%)
Oct 16, 2020	0.0105	0.0110	0.0104	0.0104	513,000	+0.00(+0.00%)
Oct 15, 2020	0.0101	0.0106	0.0101	0.0104	693,374	-0.00(-1.89%)
Oct 14, 2020	0.0107	0.0107	0.0101	0.0106	1,868,945	-0.00(-0.93%)
Oct 13, 2020	0.0110	0.0110	0.0101	0.0107	2,064,647	-0.00(-0.93%)
Oct 12, 2020	0.0108	0.0110	0.0104	0.0108	1,652,261	+0.00(+0.00%)
Oct 09, 2020	0.0112	0.0113	0.0104	0.0108	7,310,700	-0.00(-0.92%)
Oct 08, 2020	0.0104	0.0129	0.0102	0.0109	16,109,881	+0.00(+4.81%)
Oct 07, 2020	0.0108	0.0108	0.0102	0.0104	4,818,246	-0.00(-3.70%)
Oct 06, 2020	0.0113	0.0139	0.0105	0.0108	18,240,348	-0.00(-0.92%)
Oct 05, 2020	0.0109	0.0113	0.0100	0.0109	4,220,727	+0.00(+1.87%)
Oct 02, 2020	0.0100	0.0110	0.0100	0.0107	2,190,200	+0.00(+0.00%)
Oct 01, 2020	0.0102	0.0112	0.0102	0.0107	836,569	-0.00(-3.60%)
Sep 30, 2020	0.0111	0.0111	0.0102	0.0111	2,503,687	+0.00(+1.83%)
Sep 29, 2020	0.0115	0.0115	0.0101	0.0109	3,746,905	-0.00(-4.39%)
Sep 28, 2020	0.0125	0.0125	0.0108	0.0114	4,786,008	-0.00(-5.79%)
Sep 25, 2020	0.0114	0.0125	0.0114	0.0121	2,791,800	+0.00(+0.83%)
Sep 24, 2020	0.0120	0.0140	0.0112	0.0120	10,883,544	+0.00(+0.00%)
Sep 23, 2020	0.0122	0.0122	0.0101	0.0120	11,210,120	+0.00(+0.00%)
Sep 22, 2020	0.0140	0.0140	0.0108	0.0120	8,980,731	-0.00(-9.09%)
Sep 21, 2020	0.0120	0.0145	0.0119	0.0132	6,004,741	+0.00(+10.00%)
Sep 18, 2020	0.0120	0.0122	0.0111	0.0120	2,894,400	+0.00(+0.00%)
Sep 17, 2020	0.0119	0.0130	0.0111	0.0120	2,674,968	+0.00(+0.00%)
Sep 16, 2020	0.0140	0.0140	0.0112	0.0120	7,230,022	-0.00(-7.69%)
Sep 15, 2020	0.0132	0.0166	0.0129	0.0130	25,427,472	+0.00(+4.00%)
Sep 14, 2020	0.0119	0.0135	0.0110	0.0125	9,174,370	+0.00(+7.76%)
Sep 11, 2020	0.0117	0.0123	0.0105	0.0116	4,816,300	+0.00(+2.65%)
Sep 10, 2020	0.0115	0.0120	0.0103	0.0113	3,072,210	-0.00(-2.59%)
Sep 09, 2020	0.0120	0.0120	0.0102	0.0116	3,208,245	-0.00(-3.33%)
Sep 08, 2020	0.0110	0.0120	0.0100	0.0120	4,356,277	+0.00(+20.00%)
Sep 04, 2020	0.0116	0.0116	0.0100	0.0100	7,539,200	-0.00(-13.79%)
Sep 03, 2020	0.0107	0.0125	0.0095	0.0116	19,069,670	+0.00(+7.41%)
Sep 02, 2020	0.0128	0.0128	0.0100	0.0108	14,323,156	-0.00(-15.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.