Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0144	0.0160	0.0118	0.0138	6,159,000	-0.00(-8.00%)
Jul 30, 2020	0.0130	0.0165	0.0110	0.0150	7,450,700	+0.00(+5.63%)
Jul 29, 2020	0.0201	0.0250	0.0130	0.0142	34,056,312	-0.00(-19.77%)
Jul 28, 2020	0.0102	0.0177	0.0085	0.0177	45,308,584	+0.01(+78.79%)
Jul 27, 2020	0.0095	0.0113	0.0080	0.0099	18,998,796	+0.00(+2.06%)
Jul 24, 2020	0.0119	0.0125	0.0094	0.0097	12,925,501	-0.00(-17.09%)
Jul 23, 2020	0.0130	0.0130	0.0110	0.0117	7,076,140	-0.00(-9.30%)
Jul 22, 2020	0.0145	0.0150	0.0120	0.0129	3,527,427	-0.00(-2.27%)
Jul 21, 2020	0.0150	0.0158	0.0118	0.0132	10,063,148	-0.00(-10.20%)
Jul 20, 2020	0.0160	0.0163	0.0131	0.0147	6,704,170	-0.00(-8.13%)
Jul 17, 2020	0.0166	0.0177	0.0147	0.0160	7,447,100	+0.00(+1.91%)
Jul 16, 2020	0.0144	0.0179	0.0123	0.0157	17,618,648	+0.00(+9.03%)
Jul 15, 2020	0.0189	0.0189	0.0127	0.0144	17,617,340	-0.00(-20.00%)
Jul 14, 2020	0.0310	0.0315	0.0151	0.0180	37,346,104	-0.01(-36.84%)
Jul 13, 2020	0.0320	0.0450	0.0255	0.0285	68,104,504	+0.01(+32.56%)
Jul 10, 2020	0.0159	0.0217	0.0152	0.0215	40,677,700	+0.01(+38.71%)
Jul 09, 2020	0.0100	0.0160	0.0091	0.0155	33,684,416	+0.00(+42.20%)
Jul 08, 2020	0.0081	0.0110	0.0070	0.0109	43,767,484	+0.00(+36.25%)
Jul 07, 2020	0.0090	0.0090	0.0065	0.0080	20,912,180	-0.00(-6.98%)
Jul 06, 2020	0.0074	0.0110	0.0069	0.0086	50,873,276	+0.00(+24.64%)
Jul 02, 2020	0.0052	0.0070	0.0046	0.0069	13,032,600	+0.00(+35.29%)
Jul 01, 2020	0.0043	0.0058	0.0038	0.0051	13,001,078	+0.00(+13.33%)
Jun 30, 2020	0.0044	0.0049	0.0038	0.0045	15,613,200	+0.00(+2.27%)
Jun 29, 2020	0.0044	0.0046	0.0038	0.0044	7,613,373	-0.00(-2.22%)
Jun 26, 2020	0.0049	0.0050	0.0036	0.0045	13,684,700	-0.00(-6.25%)
Jun 25, 2020	0.0055	0.0055	0.0045	0.0048	12,168,620	-0.00(-9.43%)
Jun 24, 2020	0.0055	0.0057	0.0048	0.0053	7,151,277	-0.00(-5.36%)
Jun 23, 2020	0.0059	0.0060	0.0053	0.0056	4,076,769	-0.00(-5.08%)
Jun 22, 2020	0.0056	0.0060	0.0050	0.0059	2,893,978	+0.00(+9.26%)
Jun 19, 2020	0.0060	0.0060	0.0052	0.0054	2,905,100	-0.00(-10.00%)
Jun 18, 2020	0.0055	0.0060	0.0054	0.0060	4,321,320	+0.00(+9.09%)
Jun 17, 2020	0.0060	0.0072	0.0051	0.0055	7,410,332	-0.00(-8.33%)
Jun 16, 2020	0.0051	0.0099	0.0048	0.0060	20,880,998	+0.00(+22.45%)
Jun 15, 2020	0.0045	0.0050	0.0045	0.0049	1,527,550	+0.00(+6.52%)
Jun 12, 2020	0.0048	0.0050	0.0031	0.0046	2,539,500	-0.00(-6.12%)
Jun 11, 2020	0.0049	0.0050	0.0045	0.0049	3,682,934	+0.00(+2.08%)
Jun 10, 2020	0.0055	0.0055	0.0046	0.0048	3,552,117	-0.00(-2.04%)
Jun 09, 2020	0.0050	0.0050	0.0045	0.0049	2,107,609	-0.00(-2.00%)
Jun 08, 2020	0.0050	0.0050	0.0045	0.0050	2,097,818	+0.00(+4.17%)
Jun 05, 2020	0.0050	0.0054	0.0044	0.0048	2,320,900	+0.00(+6.67%)
Jun 04, 2020	0.0050	0.0050	0.0043	0.0045	4,314,567	-0.00(-10.00%)
Jun 03, 2020	0.0045	0.0057	0.0043	0.0050	16,183,653	+0.00(+16.28%)
Jun 02, 2020	0.0045	0.0045	0.0040	0.0043	3,858,891	+0.00(+2.38%)
Jun 01, 2020	0.0045	0.0045	0.0036	0.0042	1,006,300	+0.00(+2.44%)
May 29, 2020	0.0043	0.0043	0.0036	0.0041	3,939,200	-0.00(-2.38%)
May 28, 2020	0.0040	0.0045	0.0031	0.0042	4,076,696	+0.00(+5.00%)
May 27, 2020	0.0039	0.0042	0.0032	0.0040	4,938,496	+0.00(+2.56%)
May 26, 2020	0.0044	0.0044	0.0036	0.0039	1,546,171	-0.00(-2.50%)
May 22, 2020	0.0043	0.0044	0.0035	0.0040	3,381,500	-0.00(-6.98%)
May 21, 2020	0.0041	0.0044	0.0033	0.0043	3,720,654	+0.00(+4.88%)
May 20, 2020	0.0033	0.0044	0.0033	0.0041	5,706,514	+0.00(+17.14%)
May 19, 2020	0.0039	0.0039	0.0028	0.0035	12,909,271	+0.00(+12.90%)
May 18, 2020	0.0038	0.0040	0.0030	0.0031	12,895,050	-0.00(-13.89%)
May 15, 2020	0.0040	0.0042	0.0030	0.0036	7,872,900	-0.00(-10.00%)
May 14, 2020	0.0045	0.0045	0.0035	0.0040	5,969,445	+0.00(+11.11%)
May 13, 2020	0.0047	0.0047	0.0036	0.0036	2,018,150	-0.00(-20.00%)
May 12, 2020	0.0046	0.0046	0.0040	0.0045	1,418,734	+0.00(+0.00%)
May 11, 2020	0.0043	0.0045	0.0037	0.0045	4,323,428	+0.00(+2.27%)
May 08, 2020	0.0045	0.0047	0.0040	0.0044	2,116,400	-0.00(-2.22%)
May 07, 2020	0.0048	0.0048	0.0039	0.0045	1,525,067	+0.00(+0.00%)
May 06, 2020	0.0053	0.0053	0.0040	0.0045	10,920,885	-0.00(-6.25%)
May 05, 2020	0.0055	0.0058	0.0043	0.0048	14,633,269	-0.00(-11.11%)
May 04, 2020	0.0058	0.0058	0.0048	0.0054	4,371,410	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.