Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0099	0.0099	0.0060	0.0075	2,063,013	-0.00(-24.24%)
Mar 30, 2020	0.0085	0.0099	0.0053	0.0099	275,041	+0.00(+23.75%)
Mar 27, 2020	0.0059	0.0110	0.0051	0.0080	704,200	+0.00(+35.59%)
Mar 26, 2020	0.0056	0.0068	0.0047	0.0059	1,017,441	+0.00(+7.27%)
Mar 25, 2020	0.0065	0.0065	0.0042	0.0055	866,401	-0.00(-15.38%)
Mar 24, 2020	0.0048	0.0068	0.0044	0.0065	807,061	+0.00(+35.42%)
Mar 23, 2020	0.0050	0.0050	0.0045	0.0048	836,827	-0.00(-5.88%)
Mar 20, 2020	0.0040	0.0052	0.0040	0.0051	3,822,500	+0.00(+13.33%)
Mar 19, 2020	0.0048	0.0048	0.0035	0.0045	4,906,089	+0.00(+2.27%)
Mar 18, 2020	0.0060	0.0060	0.0030	0.0044	3,844,585	-0.00(-32.31%)
Mar 17, 2020	0.0067	0.0067	0.0057	0.0065	845,200	+0.00(+0.00%)
Mar 16, 2020	0.0075	0.0075	0.0060	0.0065	1,544,797	+0.00(+0.00%)
Mar 13, 2020	0.0068	0.0068	0.0058	0.0065	1,636,700	-0.00(-4.41%)
Mar 12, 2020	0.0065	0.0071	0.0059	0.0068	1,838,395	-0.00(-4.23%)
Mar 11, 2020	0.0074	0.0074	0.0059	0.0071	6,123,258	+0.00(+1.43%)
Mar 10, 2020	0.0086	0.0086	0.0050	0.0070	5,878,177	-0.00(-18.60%)
Mar 09, 2020	0.0081	0.0093	0.0080	0.0086	1,276,302	-0.00(-4.44%)
Mar 06, 2020	0.0104	0.0104	0.0082	0.0090	1,955,900	-0.00(-13.46%)
Mar 05, 2020	0.0114	0.0119	0.0095	0.0104	3,543,450	-0.00(-13.33%)
Mar 04, 2020	0.0120	0.0120	0.0100	0.0120	776,331	+0.00(+0.00%)
Mar 03, 2020	0.0110	0.0130	0.0110	0.0120	832,220	-0.00(-7.69%)
Mar 02, 2020	0.0130	0.0130	0.0126	0.0130	25,520	+0.00(+0.00%)
Feb 28, 2020	0.0130	0.0130	0.0110	0.0130	821,100	+0.00(+0.00%)
Feb 27, 2020	0.0120	0.0140	0.0110	0.0130	935,300	+0.00(+0.00%)
Feb 26, 2020	0.0150	0.0150	0.0120	0.0130	880,161	-0.00(-13.33%)
Feb 25, 2020	0.0140	0.0150	0.0120	0.0150	720,236	+0.00(+0.00%)
Feb 24, 2020	0.0140	0.0152	0.0135	0.0150	430,503	+0.00(+7.14%)
Feb 21, 2020	0.0125	0.0150	0.0125	0.0140	547,600	+0.00(+12.00%)
Feb 20, 2020	0.0119	0.0125	0.0112	0.0125	854,378	+0.00(+6.84%)
Feb 19, 2020	0.0119	0.0119	0.0100	0.0117	592,091	+0.00(+6.36%)
Feb 18, 2020	0.0118	0.0118	0.0106	0.0110	108,500	-0.00(-6.78%)
Feb 14, 2020	0.0114	0.0118	0.0102	0.0118	203,000	+0.00(+0.00%)
Feb 13, 2020	0.0118	0.0118	0.0114	0.0118	18,001	-0.00(-0.84%)
Feb 12, 2020	0.0120	0.0120	0.0100	0.0119	267,139	+0.00(+3.48%)
Feb 11, 2020	0.0123	0.0123	0.0110	0.0115	122,000	-0.00(-4.17%)
Feb 10, 2020	0.0115	0.0120	0.0115	0.0120	120,051	+0.00(+0.00%)
Feb 07, 2020	0.0095	0.0120	0.0095	0.0120	118,400	+0.00(+4.35%)
Feb 06, 2020	0.0120	0.0120	0.0115	0.0115	20,200	-0.00(-4.17%)
Feb 05, 2020	0.0100	0.0120	0.0092	0.0120	1,035,982	+0.00(+23.71%)
Feb 04, 2020	0.0100	0.0100	0.0090	0.0097	648,898	+0.00(+2.11%)
Feb 03, 2020	0.0120	0.0120	0.0094	0.0095	778,589	-0.00(-20.83%)
Jan 31, 2020	0.0114	0.0123	0.0096	0.0120	527,900	+0.00(+0.00%)
Jan 30, 2020	0.0114	0.0120	0.0114	0.0120	102,088	-0.00(-3.23%)
Jan 29, 2020	0.0113	0.0124	0.0105	0.0124	520,465	+0.00(+15.89%)
Jan 28, 2020	0.0108	0.0115	0.0091	0.0107	3,676,650	-0.00(-6.96%)
Jan 27, 2020	0.0101	0.0115	0.0100	0.0115	2,893,713	+0.00(+9.52%)
Jan 24, 2020	0.0110	0.0115	0.0100	0.0105	5,088,100	-0.00(-11.76%)
Jan 23, 2020	0.0111	0.0120	0.0096	0.0119	6,900,405	-0.00(-0.83%)
Jan 22, 2020	0.0126	0.0139	0.0111	0.0120	2,577,604	-0.00(-8.40%)
Jan 21, 2020	0.0147	0.0150	0.0125	0.0131	980,183	-0.00(-6.43%)
Jan 17, 2020	0.0164	0.0164	0.0130	0.0140	260,400	-0.00(-6.04%)
Jan 16, 2020	0.0165	0.0165	0.0130	0.0149	262,458	-0.00(-4.49%)
Jan 15, 2020	0.0145	0.0156	0.0137	0.0156	313,793	+0.00(+6.85%)
Jan 14, 2020	0.0149	0.0149	0.0120	0.0146	163,700	+0.00(+5.80%)
Jan 13, 2020	0.0120	0.0138	0.0112	0.0138	806,448	-0.00(-0.72%)
Jan 10, 2020	0.0145	0.0225	0.0120	0.0139	877,500	+0.00(+2.96%)
Jan 09, 2020	0.0133	0.0150	0.0120	0.0135	687,002	+0.00(+1.50%)
Jan 08, 2020	0.0134	0.0134	0.0120	0.0133	732,800	-0.00(-0.75%)
Jan 07, 2020	0.0128	0.0134	0.0123	0.0134	566,059	-0.00(-0.74%)
Jan 06, 2020	0.0130	0.0135	0.0127	0.0135	469,582	-0.00(-3.57%)
Jan 03, 2020	0.0140	0.0140	0.0120	0.0140	186,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.