Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.72	14.63	13.70	14.63	14,211	+0.76(+5.48%)
Jan 28, 2021	13.45	13.89	13.41	13.87	7,629	+0.15(+1.07%)
Jan 27, 2021	13.41	13.73	13.31	13.72	11,655	-0.10(-0.73%)
Jan 26, 2021	13.81	14.08	13.47	13.82	16,576	-0.11(-0.79%)
Jan 25, 2021	13.90	14.00	13.36	13.93	12,880	-0.05(-0.33%)
Jan 22, 2021	13.58	14.08	13.50	13.98	13,883	+0.22(+1.60%)
Jan 21, 2021	14.17	14.17	13.68	13.76	6,360	-0.56(-3.90%)
Jan 20, 2021	14.18	14.36	13.89	14.32	8,161	+0.32(+2.29%)
Jan 19, 2021	14.38	14.43	13.90	14.00	22,088	-0.49(-3.41%)
Jan 15, 2021	14.50	14.50	14.18	14.49	3,498	-0.19(-1.31%)
Jan 14, 2021	14.46	15.04	14.46	14.68	11,077	-0.20(-1.35%)
Jan 13, 2021	15.43	15.43	14.73	14.88	11,540	-0.57(-3.67%)
Jan 12, 2021	14.45	15.51	13.87	15.45	17,544	+1.01(+6.97%)
Jan 11, 2021	14.29	14.81	14.29	14.44	13,696	+0.00(+0.00%)
Jan 08, 2021	14.36	14.64	13.71	14.44	15,632	+0.42(+3.00%)
Jan 07, 2021	13.53	14.48	13.53	14.02	10,944	+0.71(+5.36%)
Jan 06, 2021	13.15	13.91	13.15	13.31	12,103	+0.43(+3.34%)
Jan 05, 2021	12.89	13.24	12.77	12.88	21,096	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.