Bank7 Corp. - Common stock (NQ: BSVN )

18.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.00 15.99 14.98 15.99 13,000 +0.83(+5.47%)
Jan 28, 2021 14.70 15.18 14.65 15.16 6,979 +0.16(+1.07%)
Jan 27, 2021 14.66 15.01 14.55 15.00 10,662 -0.11(-0.73%)
Jan 26, 2021 15.10 15.39 14.72 15.11 15,164 -0.12(-0.79%)
Jan 25, 2021 15.20 15.31 14.61 15.23 11,783 -0.05(-0.33%)
Jan 22, 2021 14.85 15.39 14.76 15.28 12,700 +0.24(+1.60%)
Jan 21, 2021 15.49 15.49 14.96 15.04 5,818 -0.61(-3.90%)
Jan 20, 2021 15.50 15.70 15.18 15.65 7,466 +0.35(+2.29%)
Jan 19, 2021 15.72 15.77 15.20 15.30 20,206 -0.54(-3.41%)
Jan 15, 2021 15.85 15.85 15.50 15.84 3,200 -0.21(-1.31%)
Jan 14, 2021 15.81 16.44 15.81 16.05 10,133 -0.22(-1.35%)
Jan 13, 2021 16.87 16.87 16.10 16.27 10,557 -0.62(-3.67%)
Jan 12, 2021 15.80 16.95 15.16 16.89 16,049 +1.10(+6.97%)
Jan 11, 2021 15.62 16.19 15.62 15.79 12,529 +0.00(+0.00%)
Jan 08, 2021 15.70 16.01 14.99 15.79 14,300 +0.46(+3.00%)
Jan 07, 2021 14.79 15.83 14.79 15.33 10,012 +0.78(+5.36%)
Jan 06, 2021 14.37 15.21 14.37 14.55 11,072 +0.47(+3.34%)
Jan 05, 2021 14.09 14.47 13.96 14.08 19,298 -0.23(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.