Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.08	16.08	16.08	16.08	1,357	-0.31(-1.89%)
Jan 30, 2020	16.00	16.39	16.00	16.39	2,229	-0.03(-0.16%)
Jan 29, 2020	16.39	16.42	16.39	16.42	1,196	+0.08(+0.49%)
Jan 28, 2020	16.34	16.34	16.34	16.34	1,057	+0.05(+0.33%)
Jan 27, 2020	16.47	16.47	16.29	16.29	7,614	-0.21(-1.29%)
Jan 24, 2020	16.50	16.65	16.50	16.50	1,470	-0.04(-0.21%)
Jan 23, 2020	16.55	16.55	16.53	16.53	1,601	-0.09(-0.53%)
Jan 22, 2020	16.51	16.64	16.49	16.62	1,332	+0.07(+0.43%)
Jan 21, 2020	16.55	16.57	16.50	16.55	4,457	+0.05(+0.32%)
Jan 17, 2020	16.69	16.69	16.50	16.50	3,053	-0.12(-0.74%)
Jan 16, 2020	16.61	16.65	16.58	16.62	1,940	+0.10(+0.59%)
Jan 15, 2020	16.54	16.56	16.38	16.52	4,345	+0.08(+0.48%)
Jan 14, 2020	16.49	16.65	16.42	16.44	5,245	-0.07(-0.43%)
Jan 13, 2020	16.40	16.52	16.23	16.52	3,939	+0.11(+0.70%)
Jan 10, 2020	16.52	16.55	16.40	16.40	2,035	-0.07(-0.43%)
Jan 09, 2020	16.52	16.52	16.35	16.47	126,218	+0.11(+0.70%)
Jan 08, 2020	16.28	16.50	16.02	16.36	8,657	+0.17(+1.04%)
Jan 07, 2020	16.44	16.44	16.14	16.19	50,199	-0.16(-0.97%)
Jan 06, 2020	16.54	16.54	16.10	16.35	2,471	-0.02(-0.11%)
Jan 03, 2020	16.88	16.88	16.37	16.37	1,357	-0.36(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.