Bank7 Corp. - Common stock (NQ: BSVN )

40.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 22.57 25.23 21.38 25.23 22,090 +2.72(+12.08%)
Oct 28, 2021 23.07 23.40 22.06 22.51 33,687 -0.09(-0.41%)
Oct 27, 2021 23.27 24.33 22.60 22.60 16,563 -0.67(-2.88%)
Oct 26, 2021 23.33 23.27 32,591 +0.22(+0.97%)
Oct 25, 2021 22.34 24.56 21.66 23.05 88,666 +0.90(+4.08%)
Oct 22, 2021 23.34 23.34 21.41 22.15 18,168 -1.31(-5.60%)
Oct 21, 2021 24.67 24.67 23.39 23.46 2,261 +0.13(+0.56%)
Oct 20, 2021 23.20 23.33 22.89 23.33 798 -0.32(-1.34%)
Oct 19, 2021 23.72 23.72 23.26 23.65 1,556 +1.02(+4.53%)
Oct 18, 2021 22.91 24.20 21.96 22.62 11,151 -0.89(-3.80%)
Oct 15, 2021 23.27 24.16 22.51 23.52 21,324 +0.24(+1.04%)
Oct 14, 2021 21.76 23.69 21.76 23.27 17,281 +1.57(+7.25%)
Oct 13, 2021 21.70 21.70 21.70 21.70 469 -0.05(-0.21%)
Oct 12, 2021 21.92 22.04 21.68 21.75 2,376 -0.21(-0.97%)
Oct 11, 2021 20.95 22.19 20.95 21.96 4,963 +0.92(+4.38%)
Oct 08, 2021 20.63 21.10 20.11 21.04 10,825 +0.51(+2.49%)
Oct 07, 2021 19.74 20.70 19.74 20.53 4,407 +1.04(+5.31%)
Oct 06, 2021 19.49 19.49 19.49 19.49 281 -0.06(-0.30%)
Oct 05, 2021 19.50 19.75 19.49 19.55 3,761 +0.02(+0.10%)
Oct 04, 2021 19.52 19.61 19.52 19.53 1,260 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.