Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.57	25.23	21.38	25.23	22,090	+2.72(+12.08%)
Oct 28, 2021	23.07	23.40	22.06	22.51	33,687	-0.09(-0.41%)
Oct 27, 2021	23.27	24.33	22.60	22.60	16,563	-0.67(-2.88%)
Oct 26, 2021	23.33			23.27	32,591	+0.22(+0.97%)
Oct 25, 2021	22.34	24.56	21.66	23.05	88,666	+0.90(+4.08%)
Oct 22, 2021	23.34	23.34	21.41	22.15	18,168	-1.31(-5.60%)
Oct 21, 2021	24.67	24.67	23.39	23.46	2,261	+0.13(+0.56%)
Oct 20, 2021	23.20	23.33	22.89	23.33	798	-0.32(-1.34%)
Oct 19, 2021	23.72	23.72	23.26	23.65	1,556	+1.02(+4.53%)
Oct 18, 2021	22.91	24.20	21.96	22.62	11,151	-0.89(-3.80%)
Oct 15, 2021	23.27	24.16	22.51	23.52	21,324	+0.24(+1.04%)
Oct 14, 2021	21.76	23.69	21.76	23.27	17,281	+1.57(+7.25%)
Oct 13, 2021	21.70	21.70	21.70	21.70	469	-0.05(-0.21%)
Oct 12, 2021	21.92	22.04	21.68	21.75	2,376	-0.21(-0.97%)
Oct 11, 2021	20.95	22.19	20.95	21.96	4,963	+0.92(+4.38%)
Oct 08, 2021	20.63	21.10	20.11	21.04	10,825	+0.51(+2.49%)
Oct 07, 2021	19.74	20.70	19.74	20.53	4,407	+1.04(+5.31%)
Oct 06, 2021	19.49	19.49	19.49	19.49	281	-0.06(-0.30%)
Oct 05, 2021	19.50	19.75	19.49	19.55	3,761	+0.02(+0.10%)
Oct 04, 2021	19.52	19.61	19.52	19.53	1,260	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.