Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.44 | 11.44 | 11.10 | 11.12 | 2,322 | -0.44(-3.80%) |
Nov 27, 2020 | 11.84 | 11.84 | 11.38 | 11.55 | 2,625 | +0.10(+0.88%) |
Nov 25, 2020 | 11.47 | 11.61 | 11.35 | 11.45 | 4,375 | -0.08(-0.71%) |
Nov 24, 2020 | 10.84 | 11.60 | 10.84 | 11.54 | 7,800 | +0.77(+7.13%) |
Nov 23, 2020 | 11.12 | 11.33 | 10.74 | 10.77 | 19,642 | -0.34(-3.05%) |
Nov 20, 2020 | 10.51 | 11.33 | 10.51 | 11.11 | 4,594 | +0.44(+4.11%) |
Nov 19, 2020 | 11.11 | 11.11 | 10.52 | 10.67 | 4,245 | -0.32(-2.91%) |
Nov 18, 2020 | 10.96 | 11.39 | 10.83 | 10.99 | 10,362 | +0.17(+1.61%) |
Nov 17, 2020 | 10.79 | 11.33 | 10.64 | 10.81 | 3,518 | -0.03(-0.25%) |
Nov 16, 2020 | 10.46 | 10.84 | 10.46 | 10.84 | 7,690 | +0.60(+5.89%) |
Nov 13, 2020 | 10.27 | 10.42 | 10.06 | 10.24 | 5,032 | -0.04(-0.36%) |
Nov 12, 2020 | 10.43 | 10.54 | 9.964 | 10.27 | 8,169 | -0.68(-6.18%) |
Nov 11, 2020 | 10.98 | 11.06 | 10.83 | 10.95 | 6,406 | -0.16(-1.40%) |
Nov 10, 2020 | 10.83 | 11.55 | 10.18 | 11.11 | 17,337 | +0.22(+2.01%) |
Nov 09, 2020 | 9.141 | 11.34 | 9.095 | 10.89 | 34,457 | +2.16(+24.71%) |
Nov 06, 2020 | 8.867 | 8.967 | 8.711 | 8.730 | 7,329 | -0.16(-1.85%) |
Nov 05, 2020 | 8.743 | 8.922 | 8.492 | 8.894 | 8,822 | +0.32(+3.73%) |
Nov 04, 2020 | 8.529 | 8.785 | 8.300 | 8.574 | 65,504 | -0.06(-0.74%) |
Nov 03, 2020 | 8.812 | 8.839 | 8.611 | 8.638 | 18,472 | -0.09(-1.05%) |
Nov 02, 2020 | 8.401 | 8.775 | 8.401 | 8.730 | 25,261 | +0.44(+5.29%) |
Oct 30, 2020 | 8.501 | 8.501 | 8.291 | 8.291 | 11,814 | -0.09(-1.09%) |
Oct 29, 2020 | 8.465 | 8.465 | 8.318 | 8.382 | 4,045 | +0.04(+0.44%) |
Oct 28, 2020 | 8.382 | 8.410 | 8.300 | 8.346 | 7,387 | -0.21(-2.46%) |
Oct 27, 2020 | 8.709 | 8.709 | 8.519 | 8.556 | 3,273 | -0.04(-0.43%) |
Oct 26, 2020 | 8.501 | 8.593 | 8.501 | 8.593 | 1,962 | -0.14(-1.57%) |
Oct 23, 2020 | 8.757 | 9.004 | 8.730 | 8.730 | 7,001 | -0.01(-0.10%) |
Oct 22, 2020 | 8.821 | 8.981 | 8.739 | 8.739 | 30,639 | +0.05(+0.53%) |
Oct 21, 2020 | 8.693 | 8.794 | 8.474 | 8.693 | 26,081 | -0.03(-0.31%) |
Oct 20, 2020 | 8.538 | 8.748 | 8.538 | 8.721 | 1,341 | +0.22(+2.58%) |
Oct 19, 2020 | 8.885 | 8.931 | 8.501 | 8.501 | 24,607 | -0.02(-0.21%) |
Oct 16, 2020 | 8.529 | 8.657 | 8.501 | 8.519 | 3,063 | -0.12(-1.38%) |
Oct 15, 2020 | 8.638 | 8.638 | 8.410 | 8.638 | 3,590 | +0.00(+0.00%) |
Oct 14, 2020 | 8.693 | 8.748 | 8.638 | 8.638 | 4,300 | -0.05(-0.53%) |
Oct 13, 2020 | 8.757 | 8.867 | 8.647 | 8.684 | 19,727 | -0.41(-4.52%) |
Oct 12, 2020 | 8.766 | 9.114 | 8.730 | 9.095 | 5,389 | +0.41(+4.74%) |
Oct 09, 2020 | 8.867 | 8.876 | 8.638 | 8.684 | 13,127 | -0.21(-2.36%) |
Oct 08, 2020 | 8.785 | 9.040 | 8.785 | 8.894 | 7,857 | +0.07(+0.83%) |
Oct 07, 2020 | 8.684 | 8.876 | 8.671 | 8.821 | 10,027 | +0.13(+1.47%) |
Oct 06, 2020 | 9.141 | 9.278 | 8.602 | 8.693 | 11,771 | -0.42(-4.61%) |
Oct 05, 2020 | 8.419 | 9.114 | 8.419 | 9.114 | 13,910 | +0.72(+8.61%) |
Oct 02, 2020 | 8.486 | 8.486 | 8.391 | 8.391 | 2,625 | -0.20(-2.34%) |
Oct 01, 2020 | 8.821 | 8.922 | 8.593 | 8.593 | 168,143 | +0.00(+0.00%) |
Sep 30, 2020 | 8.565 | 8.876 | 8.474 | 8.593 | 6,008 | -0.32(-3.59%) |
Sep 29, 2020 | 8.325 | 8.912 | 8.325 | 8.912 | 1,277 | +0.37(+4.39%) |
Sep 28, 2020 | 8.116 | 8.710 | 8.116 | 8.538 | 17,143 | +0.62(+7.89%) |
Sep 25, 2020 | 7.887 | 8.113 | 7.751 | 7.914 | 11,609 | +0.16(+2.10%) |
Sep 24, 2020 | 7.751 | 8.122 | 7.751 | 7.751 | 3,095 | +0.05(+0.71%) |
Sep 23, 2020 | 8.321 | 8.321 | 7.335 | 7.697 | 35,539 | -0.57(-6.89%) |
Sep 22, 2020 | 8.456 | 8.456 | 8.140 | 8.266 | 13,715 | -0.10(-1.19%) |
Sep 21, 2020 | 8.502 | 8.511 | 8.303 | 8.366 | 10,071 | -0.27(-3.14%) |
Sep 18, 2020 | 8.719 | 8.719 | 8.592 | 8.637 | 26,425 | +0.00(+0.00%) |
Sep 17, 2020 | 8.646 | 8.673 | 8.592 | 8.637 | 34,093 | +0.14(+1.60%) |
Sep 16, 2020 | 8.691 | 8.691 | 8.416 | 8.502 | 6,763 | -0.14(-1.57%) |
Sep 15, 2020 | 8.936 | 9.071 | 8.637 | 8.637 | 4,762 | -0.31(-3.44%) |
Sep 14, 2020 | 8.890 | 8.945 | 8.728 | 8.945 | 4,663 | +0.21(+2.38%) |
Sep 11, 2020 | 8.791 | 8.791 | 8.682 | 8.737 | 1,769 | +0.01(+0.10%) |
Sep 10, 2020 | 8.954 | 9.117 | 8.682 | 8.728 | 11,563 | -0.20(-2.23%) |
Sep 09, 2020 | 8.691 | 9.008 | 8.691 | 8.927 | 4,223 | +0.15(+1.75%) |
Sep 08, 2020 | 8.483 | 8.999 | 8.483 | 8.773 | 36,930 | -0.27(-3.00%) |
Sep 04, 2020 | 8.832 | 9.062 | 8.832 | 9.044 | 8,403 | -0.13(-1.38%) |
Sep 03, 2020 | 8.147 | 9.171 | 8.147 | 9.171 | 7,320 | +0.26(+2.94%) |
Sep 02, 2020 | 9.044 | 9.172 | 8.863 | 8.909 | 22,777 | -0.17(-1.89%) |