Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.94	11.74	10.80	11.44	28,706	+0.64(+5.95%)
Dec 28, 2018	10.20	11.35	9.727	10.80	66,630	+0.56(+5.44%)
Dec 27, 2018	10.55	10.71	9.298	10.24	91,401	-0.18(-1.73%)
Dec 26, 2018	11.53	12.20	10.41	10.42	25,618	-0.95(-8.36%)
Dec 24, 2018	12.65	12.65	11.37	11.37	22,521	-1.48(-11.53%)
Dec 21, 2018	14.23	14.23	12.54	12.85	319,384	-0.87(-6.31%)
Dec 20, 2018	14.52	14.52	13.37	13.72	38,769	-0.23(-1.66%)
Dec 19, 2018	14.99	15.00	13.72	13.95	40,566	-0.14(-0.97%)
Dec 18, 2018	14.89	14.89	13.73	14.09	36,842	-0.49(-3.35%)
Dec 17, 2018	14.65	15.18	13.73	14.58	48,667	+0.03(+0.24%)
Dec 14, 2018	14.72	14.72	13.39	14.54	24,271	-0.18(-1.22%)
Dec 13, 2018	15.08	15.19	13.02	14.72	22,535	-0.19(-1.26%)
Dec 12, 2018	15.25	15.25	14.11	14.91	11,329	-0.09(-0.57%)
Dec 11, 2018	15.17	15.30	14.87	15.00	15,181	+0.04(+0.29%)
Dec 10, 2018	15.19	15.30	14.76	14.95	33,914	-0.05(-0.34%)
Dec 07, 2018	14.96	15.31	14.70	15.01	45,859	+0.21(+1.45%)
Dec 06, 2018	15.38	15.48	14.40	14.79	35,818	-0.69(-4.48%)
Dec 04, 2018	15.19	15.79	14.60	15.49	28,706	+0.27(+1.80%)
Dec 03, 2018	16.20	16.24	15.21	15.21	45,718	-0.63(-4.00%)
Nov 30, 2018	16.02	16.07	14.46	15.85	8,868	+0.08(+0.49%)
Nov 29, 2018	15.28	16.27	14.14	15.77	12,274	+0.52(+3.43%)
Nov 28, 2018	15.37	15.43	15.00	15.25	116,373	-0.02(-0.11%)
Nov 27, 2018	15.43	15.43	15.26	15.26	3,122	+0.01(+0.06%)
Nov 26, 2018	16.20	16.20	14.87	15.25	13,233	-0.77(-4.81%)
Nov 23, 2018	15.55	16.03	15.50	16.03	2,100	+0.65(+4.24%)
Nov 21, 2018		15.37	15.37	15.37	0	+0.46(+3.10%)
Nov 20, 2018	16.07	16.12	14.91	14.91	3,749	-1.16(-7.20%)
Nov 19, 2018	15.68	16.20	15.43	16.07	61,876	-0.04(-0.27%)
Nov 16, 2018	15.96	16.20	14.86	16.11	22,754	+0.00(+0.00%)
Nov 15, 2018	15.43	16.11	15.43	16.11	6,384	+0.27(+1.68%)
Nov 14, 2018	15.73	15.89	14.86	15.85	8,124	+0.12(+0.76%)
Nov 13, 2018	15.52	15.73	15.51	15.73	18,226	+0.15(+0.99%)
Nov 12, 2018	15.79	15.85	15.51	15.57	6,079	-0.41(-2.57%)
Nov 09, 2018	15.67	16.20	15.62	15.98	6,184	+0.26(+1.63%)
Nov 08, 2018	16.07	16.07	15.73	15.73	19,786	-0.13(-0.81%)
Nov 07, 2018	15.85	16.07	15.85	15.85	2,638	+0.24(+1.54%)
Nov 06, 2018	16.20	16.20	15.61	15.61	3,252	-0.58(-3.60%)
Nov 05, 2018	16.00	16.24	15.43	16.20	7,938	+0.02(+0.11%)
Nov 02, 2018	15.57	16.28	15.57	16.18	3,384	+0.45(+2.89%)
Nov 01, 2018	14.12	15.73	13.78	15.73	12,184	+1.54(+10.88%)
Oct 31, 2018	13.44	14.97	13.44	14.18	13,373	+0.75(+5.62%)
Oct 30, 2018	14.53	15.81	13.33	13.43	21,792	-1.05(-7.28%)
Oct 29, 2018	13.07	14.53	12.87	14.48	15,067	+1.41(+10.82%)
Oct 26, 2018	13.66	13.66	12.85	13.07	45,859	-0.27(-2.06%)
Oct 25, 2018	12.91	13.67	12.89	13.34	42,162	+0.38(+2.91%)
Oct 24, 2018	14.62	14.63	12.29	12.97	78,674	-2.01(-13.39%)
Oct 23, 2018	15.04	15.04	14.57	14.97	7,973	-0.27(-1.80%)
Oct 22, 2018	15.81	16.13	14.61	15.25	17,446	-0.61(-3.84%)
Oct 19, 2018	16.28	16.28	15.43	15.85	6,884	-0.04(-0.27%)
Oct 18, 2018	16.42	16.42	15.90	15.90	3,753	-0.38(-2.32%)
Oct 17, 2018	16.41	16.54	15.79	16.27	7,435	+0.15(+0.90%)
Oct 16, 2018	16.24	16.61	16.13	16.13	5,057	-0.15(-0.95%)
Oct 15, 2018	16.07	16.59	15.83	16.28	50,026	+0.39(+2.43%)
Oct 12, 2018	15.85	15.96	15.44	15.90	9,568	+0.36(+2.32%)
Oct 11, 2018	15.66	15.68	15.43	15.54	8,219	-0.21(-1.31%)
Oct 10, 2018	15.56	15.85	15.47	15.74	67,092	+0.19(+1.21%)
Oct 09, 2018	15.48	15.85	15.47	15.55	24,575	-0.04(-0.27%)
Oct 08, 2018	15.92	15.92	15.49	15.60	65,326	-0.30(-1.89%)
Oct 05, 2018	15.95	16.12	15.90	15.90	10,618	-0.17(-1.07%)
Oct 04, 2018	16.20	16.20	15.85	16.07	17,628	-0.17(-1.06%)
Oct 03, 2018	16.22	16.33	16.21	16.24	8,942	-0.05(-0.32%)
Oct 02, 2018	16.21	16.30	15.85	16.29	50,911	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.