Bank7 Corp. - Common stock (NQ: BSVN )

17.03 -0.37 (-2.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 17.48 17.48 17.40 17.40 7,505 -0.03(-0.17%)
Apr 12, 2021 17.40 17.44 17.37 17.43 10,503 +0.30(+1.75%)
Apr 09, 2021 17.00 17.20 17.00 17.13 2,800 +0.09(+0.53%)
Apr 08, 2021 17.05 17.10 17.00 17.04 6,226 +0.04(+0.24%)
Apr 07, 2021 17.15 17.15 17.00 17.00 12,405 -0.39(-2.24%)
Apr 06, 2021 17.33 17.40 17.15 17.39 3,910 +0.14(+0.81%)
Apr 05, 2021 17.48 17.48 17.15 17.25 5,182 -0.27(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.