Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.963	9.357	8.927	8.963	4,091	+0.02(+0.20%)
Jul 30, 2020	8.945	9.044	8.945	8.945	8,799	+0.00(+0.00%)
Jul 29, 2020	9.089	9.089	8.936	8.945	2,460	-0.03(-0.30%)
Jul 28, 2020	8.773	9.044	8.773	8.972	4,790	-0.07(-0.80%)
Jul 27, 2020	8.239	9.044	8.230	9.044	15,079	+0.45(+5.26%)
Jul 24, 2020	8.592	8.842	8.366	8.592	21,007	+0.05(+0.53%)
Jul 23, 2020	8.710	8.927	8.483	8.547	4,846	-0.26(-2.98%)
Jul 22, 2020	8.854	8.854	8.682	8.809	4,719	-0.20(-2.21%)
Jul 21, 2020	9.127	9.127	8.818	9.008	11,820	+0.24(+2.68%)
Jul 20, 2020	8.854	8.909	8.601	8.773	11,951	-0.14(-1.52%)
Jul 17, 2020	8.954	9.117	8.755	8.909	6,081	-0.09(-1.01%)
Jul 16, 2020	9.044	9.062	8.710	8.999	13,278	-0.15(-1.68%)
Jul 15, 2020	8.945	9.316	8.936	9.153	10,480	+0.43(+4.87%)
Jul 14, 2020	9.035	9.035	8.728	8.728	29,132	-0.42(-4.55%)
Jul 13, 2020	8.972	9.144	8.936	9.144	6,216	+0.09(+1.00%)
Jul 10, 2020	9.062	9.062	8.773	9.053	10,725	+0.06(+0.70%)
Jul 09, 2020	9.343	9.502	8.954	8.990	17,410	-0.24(-2.64%)
Jul 08, 2020	9.044	9.306	9.044	9.234	23,963	+0.14(+1.59%)
Jul 07, 2020	9.496	9.806	9.076	9.089	5,834	-0.41(-4.29%)
Jul 06, 2020	9.985	9.985	9.098	9.496	41,402	-0.49(-4.89%)
Jul 02, 2020	9.921	10.19	9.867	9.985	7,186	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.