Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.88	20.09	19.88	20.09	725	+0.25(+1.28%)
Sep 29, 2021	19.73	20.10	19.71	19.84	2,891	+0.13(+0.67%)
Sep 28, 2021	19.74	19.93	19.63	19.71	1,361	-0.08(-0.43%)
Sep 27, 2021	19.44	20.10	19.32	19.79	5,462	+0.13(+0.67%)
Sep 24, 2021	19.66	19.66	19.66	19.66	479	+0.42(+2.19%)
Sep 23, 2021	19.51	19.70	18.95	19.24	7,108	-0.04(-0.19%)
Sep 22, 2021	19.96	20.16	19.27	19.27	15,395	-0.67(-3.34%)
Sep 21, 2021	19.93	21.04	19.59	19.94	7,037	+0.32(+1.62%)
Sep 20, 2021	19.39	19.62	18.20	19.62	3,492	-0.62(-3.04%)
Sep 17, 2021	18.66	20.42	18.32	20.24	13,034	+1.39(+7.38%)
Sep 16, 2021	18.68	18.85	18.68	18.85	1,853	+0.04(+0.20%)
Sep 15, 2021	18.68	18.85	18.55	18.81	2,967	+0.38(+2.08%)
Sep 14, 2021	19.03	19.31	18.43	18.43	4,028	-0.81(-4.22%)
Sep 13, 2021	19.08	19.27	18.79	19.24	3,100	+0.13(+0.68%)
Sep 10, 2021	19.30	20.29	18.89	19.11	11,659	-0.11(-0.58%)
Sep 09, 2021	19.96	20.37	19.19	19.22	4,473	-0.75(-3.74%)
Sep 08, 2021	19.87	20.83	19.61	19.97	13,570	+0.36(+1.86%)
Sep 07, 2021	20.21	20.67	19.00	19.60	15,819	-0.60(-2.96%)
Sep 03, 2021	20.54	21.45	20.20	20.20	11,173	-0.49(-2.35%)
Sep 02, 2021	20.23	22.02	20.08	20.69	10,869	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.