Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.21	22.55	22.13	22.37	8,145	-0.23(-1.00%)
Aug 30, 2022	22.94	22.94	22.60	22.60	1,305	-0.05(-0.23%)
Aug 29, 2022	22.27	22.65	22.14	22.65	1,487	-0.06(-0.27%)
Aug 26, 2022	23.17	23.17	22.65	22.71	10,453	-0.50(-2.15%)
Aug 25, 2022	23.24	23.36	23.21	23.21	1,846	-0.04(-0.16%)
Aug 24, 2022	23.39	23.65	23.13	23.24	9,465	-0.23(-0.96%)
Aug 23, 2022	23.52	23.77	23.21	23.47	4,780	-0.07(-0.28%)
Aug 22, 2022	23.79	24.18	23.31	23.54	32,082	-0.27(-1.14%)
Aug 19, 2022	23.87	24.08	23.77	23.81	5,212	-0.35(-1.44%)
Aug 18, 2022	24.00	24.16	23.82	24.16	9,754	-0.04(-0.16%)
Aug 17, 2022	24.04	24.50	23.83	24.19	8,788	-0.14(-0.58%)
Aug 16, 2022	24.00	24.39	24.00	24.33	13,167	-0.23(-0.96%)
Aug 15, 2022	24.32	24.84	23.96	24.57	26,667	+0.29(+1.20%)
Aug 12, 2022	23.95	24.28	23.77	24.28	24,270	+0.39(+1.61%)
Aug 11, 2022	24.19	24.37	23.58	23.89	31,759	+0.19(+0.79%)
Aug 10, 2022	23.02	23.98	23.02	23.70	48,194	+0.76(+3.32%)
Aug 09, 2022	22.59	23.19	22.57	22.94	22,437	+0.04(+0.16%)
Aug 08, 2022	23.03	23.27	22.59	22.91	28,645	+0.01(+0.04%)
Aug 05, 2022	23.21	23.21	22.57	22.90	26,472	-0.46(-1.97%)
Aug 04, 2022	23.20	23.86	22.88	23.36	37,502	+0.10(+0.44%)
Aug 03, 2022	22.96	23.30	22.75	23.25	30,910	+0.26(+1.14%)
Aug 02, 2022	22.69	22.99	22.48	22.99	16,181	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.