Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.29	15.66	14.87	15.30	13,166	+0.42(+2.80%)
Aug 29, 2019	14.50	15.18	14.50	14.89	13,295	+0.34(+2.34%)
Aug 28, 2019	14.15	14.55	13.87	14.55	2,556	+0.55(+3.92%)
Aug 27, 2019	14.25	14.25	14.00	14.00	1,862	-0.38(-2.63%)
Aug 26, 2019	14.29	14.43	14.02	14.38	2,143	+0.59(+4.26%)
Aug 23, 2019	13.89	13.89	13.79	13.79	6,230	-0.17(-1.22%)
Aug 22, 2019	14.89	14.89	13.96	13.96	5,148	-0.09(-0.67%)
Aug 21, 2019	14.05	14.05	14.05	14.05	2,239	-0.07(-0.48%)
Aug 20, 2019	14.58	14.62	13.90	14.12	8,440	-0.77(-5.14%)
Aug 19, 2019	15.14	15.14	14.52	14.89	2,555	+0.13(+0.86%)
Aug 16, 2019	14.33	14.76	14.10	14.76	15,518	+0.57(+4.02%)
Aug 15, 2019	14.75	14.75	14.10	14.19	3,275	+0.20(+1.40%)
Aug 14, 2019	14.51	14.51	13.99	13.99	6,491	-0.83(-5.62%)
Aug 13, 2019	14.52	14.83	14.48	14.83	7,496	+0.31(+2.11%)
Aug 12, 2019	15.19	15.19	14.23	14.52	4,741	+0.31(+2.15%)
Aug 09, 2019	14.30	14.30	14.16	14.21	1,645	-0.20(-1.42%)
Aug 08, 2019	14.84	14.89	14.42	14.42	3,395	+0.33(+2.35%)
Aug 07, 2019	14.79	14.79	14.09	14.09	5,738	-0.75(-5.05%)
Aug 06, 2019	15.27	15.31	14.83	14.83	4,388	-0.05(-0.34%)
Aug 05, 2019	15.32	15.35	14.89	14.89	10,072	-0.81(-5.15%)
Aug 02, 2019	15.87	15.87	15.69	15.69	4,349	-0.33(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.