Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	14.74	13.81	14.74	14,106	+0.76(+5.47%)
Jan 28, 2021	13.55	13.99	13.51	13.97	7,572	+0.15(+1.07%)
Jan 27, 2021	13.51	13.83	13.41	13.82	11,569	-0.10(-0.73%)
Jan 26, 2021	13.92	14.18	13.57	13.93	16,454	-0.11(-0.79%)
Jan 25, 2021	14.01	14.11	13.46	14.04	12,785	-0.05(-0.33%)
Jan 22, 2021	13.69	14.18	13.60	14.08	13,780	+0.22(+1.60%)
Jan 21, 2021	14.28	14.28	13.79	13.86	6,313	-0.56(-3.90%)
Jan 20, 2021	14.28	14.46	13.99	14.42	8,101	+0.32(+2.29%)
Jan 19, 2021	14.49	14.53	14.01	14.10	21,925	-0.50(-3.41%)
Jan 15, 2021	14.61	14.61	14.28	14.60	3,472	-0.19(-1.31%)
Jan 14, 2021	14.57	15.15	14.57	14.79	10,995	-0.20(-1.35%)
Jan 13, 2021	15.55	15.55	14.84	14.99	11,455	-0.57(-3.67%)
Jan 12, 2021	14.56	15.62	13.97	15.57	17,414	+1.01(+6.97%)
Jan 11, 2021	14.40	14.92	14.40	14.55	13,594	+0.00(+0.00%)
Jan 08, 2021	14.47	14.75	13.81	14.55	15,516	+0.42(+3.00%)
Jan 07, 2021	13.63	14.59	13.63	14.13	10,863	+0.72(+5.36%)
Jan 06, 2021	13.24	14.02	13.24	13.41	12,014	+0.43(+3.34%)
Jan 05, 2021	12.99	13.34	12.87	12.98	20,939	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.