Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.05	16.22	16.02	16.10	3,402	+0.08(+0.52%)
Jun 29, 2021	15.92	16.04	15.89	16.01	9,961	-0.13(-0.81%)
Jun 28, 2021	15.95	16.18	15.78	16.14	27,951	+0.33(+2.06%)
Jun 25, 2021	16.09	16.39	15.77	15.82	537,649	-0.21(-1.28%)
Jun 24, 2021	16.10	16.55	16.02	16.02	23,278	-0.21(-1.32%)
Jun 23, 2021	15.91	16.41	15.91	16.24	20,649	+0.32(+1.99%)
Jun 22, 2021	16.05	16.10	15.88	15.92	31,162	-0.04(-0.23%)
Jun 21, 2021	15.86	16.08	15.85	15.96	37,345	+0.07(+0.47%)
Jun 18, 2021	16.25	16.25	15.85	15.88	23,215	-0.16(-0.98%)
Jun 17, 2021	16.31	16.31	15.97	16.04	26,897	-0.20(-1.26%)
Jun 16, 2021	16.34	16.40	16.14	16.24	27,919	+0.04(+0.23%)
Jun 15, 2021	16.09	16.28	16.05	16.21	10,004	+0.08(+0.52%)
Jun 14, 2021	16.46	16.46	16.12	16.12	7,429	-0.16(-0.97%)
Jun 11, 2021	16.83	16.92	16.04	16.28	16,689	-0.21(-1.29%)
Jun 10, 2021	16.55	16.91	16.42	16.49	5,951	-0.06(-0.34%)
Jun 09, 2021	16.87	17.16	16.42	16.55	4,110	+0.14(+0.85%)
Jun 08, 2021	16.47	16.56	16.40	16.41	10,635	-0.06(-0.34%)
Jun 07, 2021	16.77	17.50	16.38	16.47	10,031	-0.11(-0.67%)
Jun 04, 2021	17.06	17.06	16.39	16.58	6,151	+0.00(+0.00%)
Jun 03, 2021	16.69	16.73	16.32	16.58	10,721	-0.38(-2.24%)
Jun 02, 2021	17.34	17.45	16.84	16.96	4,320	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.