Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.47	28.75	26.60	27.73	17,322	+0.59(+2.16%)
Jan 30, 2024	26.59	27.86	26.59	27.15	31,333	+0.70(+2.66%)
Jan 29, 2024	24.90	26.54	24.90	26.44	25,608	+1.71(+6.90%)
Jan 26, 2024	24.48	24.80	24.45	24.73	4,701	-0.16(-0.64%)
Jan 25, 2024	25.03	25.03	24.61	24.89	9,373	+0.03(+0.12%)
Jan 24, 2024	24.96	24.96	24.85	24.86	3,663	-0.02(-0.08%)
Jan 23, 2024	25.53	25.53	24.88	24.88	6,705	-0.52(-2.03%)
Jan 22, 2024	25.24	25.54	24.76	25.40	17,938	+0.34(+1.35%)
Jan 19, 2024	24.33	25.06	24.31	25.06	11,979	+0.75(+3.10%)
Jan 18, 2024	24.52	24.52	24.31	24.31	2,914	-0.02(-0.08%)
Jan 17, 2024	24.46	24.72	24.26	24.33	10,964	-0.08(-0.33%)
Jan 16, 2024	24.90	24.90	24.30	24.41	5,744	-0.20(-0.81%)
Jan 12, 2024	25.38	25.38	24.61	24.61	10,775	-0.60(-2.36%)
Jan 11, 2024	25.39	25.56	25.11	25.20	7,630	-0.59(-2.27%)
Jan 10, 2024	26.11	26.32	25.79	25.79	11,500	-0.07(-0.27%)
Jan 09, 2024	26.52	26.52	25.86	25.86	6,876	-0.64(-2.43%)
Jan 08, 2024	26.06	26.51	26.06	26.50	2,656	+0.06(+0.23%)
Jan 05, 2024	25.73	26.67	25.73	26.44	18,500	+0.66(+2.58%)
Jan 04, 2024	26.36	26.72	25.50	25.78	10,596	-0.35(-1.33%)
Jan 03, 2024	26.81	26.81	26.12	26.12	13,243	-0.74(-2.77%)
Jan 02, 2024	27.12	27.12	26.78	26.87	10,113	-0.27(-0.99%)
Dec 29, 2023	26.80	27.34	26.59	27.14	5,035	+0.20(+0.74%)
Dec 28, 2023	26.97	27.04	26.76	26.94	5,661	-0.12(-0.44%)
Dec 27, 2023	26.66	27.12	26.66	27.06	7,139	-0.11(-0.40%)
Dec 26, 2023	27.05	27.25	26.42	27.17	13,441	-0.08(-0.29%)
Dec 22, 2023	26.34	27.35	26.34	27.24	4,958	+0.46(+1.70%)
Dec 21, 2023	26.95	27.54	26.69	26.79	11,960	-0.58(-2.10%)
Dec 20, 2023	27.82	28.25	26.27	27.36	21,358	-0.35(-1.28%)
Dec 19, 2023	27.57	28.26	27.17	27.72	17,898	+0.16(+0.57%)
Dec 18, 2023	27.79	27.79	26.63	27.56	13,608	-0.23(-0.82%)
Dec 15, 2023	26.81	28.55	26.55	27.79	59,814	+0.74(+2.73%)
Dec 14, 2023	26.04	27.07	25.32	27.05	19,373	+1.61(+6.31%)
Dec 13, 2023	24.29	26.06	24.27	25.44	19,959	+1.38(+5.73%)
Dec 12, 2023	24.28	24.35	24.01	24.07	4,731	-0.07(-0.29%)
Dec 11, 2023	24.42	24.42	23.71	24.13	37,766	-0.40(-1.65%)
Dec 08, 2023	24.56	24.56	23.53	24.54	4,948	+0.28(+1.14%)
Dec 07, 2023	24.02	24.32	23.75	24.26	12,438	-0.53(-2.14%)
Dec 06, 2023	24.30	24.83	24.29	24.79	10,113	+0.49(+2.03%)
Dec 05, 2023	24.16	24.30	23.27	24.30	9,252	+0.14(+0.57%)
Dec 04, 2023	24.12	24.36	21.71	24.16	15,268	+0.00(+0.00%)
Dec 01, 2023	23.92	24.48	23.78	24.16	6,972	+0.73(+3.11%)
Nov 30, 2023	23.81	23.81	23.43	23.43	4,496	-0.37(-1.57%)
Nov 29, 2023	23.32	23.81	23.32	23.81	2,960	+0.26(+1.09%)
Nov 28, 2023	24.01	24.01	23.28	23.55	6,293	-0.32(-1.36%)
Nov 27, 2023	23.42	24.11	23.19	23.88	18,247	-0.10(-0.41%)
Nov 24, 2023	24.02	24.02	23.58	23.98	3,753	+0.00(+0.00%)
Nov 22, 2023	23.77	24.02	23.76	23.98	3,337	+0.34(+1.46%)
Nov 21, 2023	23.41	24.02	23.04	23.63	9,857	+0.05(+0.21%)
Nov 20, 2023	24.00	24.07	23.57	23.58	5,028	-0.38(-1.60%)
Nov 17, 2023	23.60	23.97	23.53	23.97	8,905	+0.54(+2.31%)
Nov 16, 2023	23.90	23.90	23.43	23.43	3,940	-0.42(-1.78%)
Nov 15, 2023	23.82	24.07	23.77	23.85	4,240	-0.32(-1.30%)
Nov 14, 2023	21.56	24.16	21.56	24.16	12,329	+2.34(+10.74%)
Nov 13, 2023	22.32	22.50	21.82	21.82	3,667	-0.40(-1.82%)
Nov 10, 2023	22.15	22.22	21.74	22.22	10,057	+0.57(+2.64%)
Nov 09, 2023	22.45	22.45	21.59	21.65	3,783	-0.42(-1.92%)
Nov 08, 2023	22.15	22.15	21.36	22.08	24,241	-0.08(-0.36%)
Nov 07, 2023	22.12	22.43	21.73	22.15	10,762	+0.13(+0.58%)
Nov 06, 2023	21.81	23.35	21.77	22.03	13,415	+0.29(+1.31%)
Nov 03, 2023	20.69	22.06	20.69	21.74	13,833	+1.30(+6.36%)
Nov 02, 2023	20.25	20.67	20.20	20.44	8,211	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.