Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 29, 2004 13.50 13.71 13.59 13.60 50,036 +0.10(+0.76%)
Jan 28, 2004 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 27, 2004 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jan 26, 2004 13.95 13.57 13.50 13.50 29,917 -0.45(-3.24%)
Jan 23, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 22, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Jan 21, 2004 14.18 13.97 13.95 13.95 24,903 -0.23(-1.63%)
Jan 20, 2004 13.86 14.18 14.18 14.18 2,000 +0.32(+2.32%)
Jan 16, 2004 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Jan 15, 2004 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Jan 14, 2004 12.30 13.93 13.85 13.86 20,000 +1.56(+12.68%)
Jan 13, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 12, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 09, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 08, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 07, 2004 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 31, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 30, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 29, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 26, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 24, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 23, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 22, 2003 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Dec 19, 2003 12.30 12.30 12.30 12.30 0 +0.84(+7.32%)
Dec 18, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 17, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 16, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 15, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 12, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 11, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 10, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 09, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 08, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 05, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 04, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 03, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 02, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Dec 01, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Nov 28, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Nov 26, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Nov 25, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Nov 24, 2003 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Nov 21, 2003 11.46 11.46 11.46 11.46 0 +0.54(+4.95%)
Nov 20, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 19, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 18, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 17, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 14, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 13, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 12, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 11, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 10, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 07, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 06, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 05, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Nov 04, 2003 10.92 10.92 10.92 10.92 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.