Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 10.75 | 10.75 | 10.66 | 10.75 | 5,050 | +0.10(+0.94%) |
Nov 29, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 17,500 | +0.00(+0.00%) |
Nov 26, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 17,500 | +0.30(+2.90%) |
Nov 24, 2004 | 10.35 | 10.35 | 10.35 | 10.35 | 390 | -0.10(-0.96%) |
Nov 23, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 6,908 | +0.00(+0.00%) |
Nov 22, 2004 | 10.45 | 10.45 | 10.45 | 10.45 | 6,908 | +0.45(+4.50%) |
Nov 19, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | +0.00(+0.00%) |
Nov 18, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | +0.00(+0.00%) |
Nov 17, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 2,500 | +0.00(+0.00%) |
Nov 16, 2004 | 10.00 | 10.00 | 9.700 | 10.00 | 890 | +0.00(+0.00%) |
Nov 15, 2004 | 10.00 | 10.00 | 9.700 | 10.00 | 890 | +0.05(+0.50%) |
Nov 12, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 765 | +0.00(+0.00%) |
Nov 11, 2004 | 9.950 | 9.950 | 9.950 | 9.950 | 765 | +0.30(+3.11%) |
Nov 10, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 140 | +0.00(+0.00%) |
Nov 09, 2004 | 9.650 | 9.650 | 9.650 | 9.650 | 140 | -0.10(-1.03%) |
Nov 08, 2004 | 9.750 | 9.750 | 9.750 | 9.750 | 550 | +0.75(+8.33%) |
Nov 05, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Nov 04, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Nov 03, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Nov 02, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Nov 01, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 29, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 28, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 27, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 26, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 25, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 22, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 21, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
Oct 20, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 120 | +0.00(+0.00%) |
Oct 19, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 120 | +0.00(+0.00%) |
Oct 18, 2004 | 9.000 | 9.000 | 9.000 | 9.000 | 120 | +0.15(+1.69%) |
Oct 15, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | +0.00(+0.00%) |
Oct 14, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | +0.00(+0.00%) |
Oct 13, 2004 | 8.850 | 8.850 | 8.850 | 8.850 | 1,000 | -0.40(-4.32%) |
Oct 12, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 1,665 | +0.00(+0.00%) |
Oct 11, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 1,665 | +0.00(+0.00%) |
Oct 08, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 1,665 | +0.00(+0.00%) |
Oct 07, 2004 | 9.250 | 9.250 | 9.250 | 9.250 | 1,665 | +0.65(+7.56%) |
Oct 06, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 565 | +0.00(+0.00%) |
Oct 05, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 565 | +0.00(+0.00%) |
Oct 04, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 565 | +0.00(+0.00%) |
Oct 01, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 565 | +0.00(+0.00%) |
Sep 30, 2004 | 8.600 | 8.600 | 8.600 | 8.600 | 565 | -3.65(-29.80%) |
Sep 29, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 90,248 | +0.00(+0.00%) |
Sep 28, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 90,248 | +0.00(+0.00%) |
Sep 27, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 90,248 | +0.00(+0.00%) |
Sep 24, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 90,248 | +0.00(+0.00%) |
Sep 23, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 90,248 | +0.00(+0.00%) |
Sep 22, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 21, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 20, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 17, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 16, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 15, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 14, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 13, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 10, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 09, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 08, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 07, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 03, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Sep 02, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +1.03(+9.15%) |