Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		13.35	13.35	13.35	0	-0.05(-0.37%)
May 18, 2011		13.40	13.40	13.40	0	-0.15(-1.11%)
May 09, 2011		13.55	13.55	13.55	0	+0.00(+0.00%)
May 06, 2011	13.55	13.55	13.55	13.55	290	-0.07(-0.51%)
Apr 25, 2011		13.62	13.62	13.62	0	+0.18(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.