Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		16.69	16.69	16.69	0	-0.16(-0.95%)
Jun 22, 2015		16.85	16.85	16.85	1,063	+0.83(+5.18%)
Jun 12, 2015		16.02	16.02	16.02	0	-0.06(-0.38%)
Jun 11, 2015	16.11	16.11	16.02	16.08	174,650	+0.04(+0.25%)
Jun 01, 2015		16.04	16.04	16.04	5,432	-0.02(-0.12%)
May 28, 2015		16.06	16.06	16.06	63	-0.31(-1.89%)
May 27, 2015	16.37	16.37	16.37	16.37	2,679	-0.39(-2.33%)
May 19, 2015		16.76	16.76	16.76	5	-0.15(-0.89%)
May 15, 2015		16.91	16.91	16.91	1,766	-0.16(-0.93%)
May 14, 2015	17.07	17.07	17.07	17.07	2,658	+0.53(+3.20%)
May 12, 2015		16.54	16.54	16.54	14,391	+0.25(+1.53%)
May 07, 2015		16.29	16.29	16.29	9	-0.29(-1.75%)
May 01, 2015		16.58	16.58	16.58	0	-0.02(-0.10%)
Apr 30, 2015	16.60	16.60	16.60	16.60	12,584	-0.25(-1.51%)
Apr 29, 2015	16.85	16.85	16.85	16.85	234	+1.06(+6.68%)
Apr 17, 2015		15.79	15.79	15.79	19	+0.44(+2.83%)
Apr 14, 2015		15.36	15.36	15.36	4,317	-0.07(-0.45%)
Apr 07, 2015		15.43	15.43	15.43	0	+0.59(+4.01%)
Apr 02, 2015		14.84	14.84	14.84	1	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.