Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Sky Broadcas
(OP:
BSYBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2010
11.30
11.30
11.30
0
+0.45(+4.15%)
Sep 01, 2010
10.85
10.85
10.85
0
+0.10(+0.93%)
Aug 31, 2010
10.75
10.75
10.75
10.75
396
-0.05(-0.46%)
Aug 30, 2010
10.80
10.80
10.80
10.80
1,790
-0.20(-1.82%)
Aug 25, 2010
11.00
11.00
11.00
0
+0.19(+1.76%)
Aug 24, 2010
10.81
10.81
10.81
10.81
124
-0.54(-4.76%)
Jul 28, 2010
11.35
11.35
11.35
0
+0.57(+5.29%)
Jul 16, 2010
10.78
10.78
10.78
0
+0.32(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.