Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 396 | -0.05(-0.46%) |
| Aug 30, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 1,790 | -0.20(-1.82%) |
| Aug 25, 2010 | 11.00 | 11.00 | 11.00 | 0 | +0.19(+1.76%) | |
| Aug 24, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 124 | -0.54(-4.76%) |
| Jul 28, 2010 | 11.35 | 11.35 | 11.35 | 0 | +0.57(+5.29%) | |
| Jul 16, 2010 | 10.78 | 10.78 | 10.78 | 0 | +0.32(+3.06%) | |
| Jul 14, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
| Jun 24, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
| Jun 23, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 176 | +2.12(+25.09%) |
| Jun 10, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.