Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.35(-3.26%) |
Jan 29, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 1,110 | +0.55(+5.39%) |
Jan 23, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 | +0.00(+0.00%) |
Jan 18, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 3,000 | -0.40(-3.77%) |
Jan 17, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 717 | +0.00(+0.00%) |
Jan 11, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 356 | -0.45(-4.07%) |
Jan 09, 2008 | 12.35 | 11.05 | 11.05 | 11.05 | 391 | -1.30(-10.53%) |
Jan 08, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 12.35 | 12.35 | 12.35 | 12.35 | 152 | +0.25(+2.07%) |
Dec 27, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 4,957 | +0.00(+0.00%) |
Dec 26, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 12.25 | 12.10 | 12.10 | 12.10 | 4,941 | -0.15(-1.22%) |
Dec 12, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 1,364 | +0.00(+0.00%) |
Dec 10, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 11.95 | 12.25 | 12.25 | 12.25 | 1,068 | +0.30(+2.51%) |
Dec 05, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 11.95 | 11.95 | 11.95 | 11.95 | 433 | -0.95(-7.36%) |
Dec 03, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 2,296 | +0.10(+0.78%) |
Nov 23, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 409 | +0.00(+0.00%) |
Nov 20, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 409 | +0.40(+3.23%) |
Nov 19, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 12.40 | 12.40 | 12.40 | 12.40 | 2,727 | -1.90(-13.29%) |
Nov 08, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |