Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 271 | +1.40(+25.23%) |
Jan 26, 2009 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 214 | -0.20(-3.48%) |
Jan 22, 2009 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
Jan 21, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 1,050 | -0.30(-4.96%) |
Jan 20, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 3,234 | -0.10(-1.63%) |
Jan 16, 2009 | 6.150 | 6.150 | 6.150 | 6.150 | 651 | +0.10(+1.65%) |
Jan 14, 2009 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 290 | -0.40(-6.20%) |
Jan 12, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 260 | -0.75(-10.42%) |
Jan 06, 2009 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Jan 05, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 415 | +0.05(+0.70%) |
Jan 02, 2009 | 7.150 | 7.150 | 7.150 | 7.150 | 2,996 | +0.36(+5.28%) |
Dec 31, 2008 | 6.791 | 6.791 | 6.791 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 6.800 | 6.800 | 6.791 | 6.791 | 1,540 | +0.14(+2.13%) |
Dec 29, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 2,131 | -0.65(-8.90%) |
Dec 19, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Dec 18, 2008 | 7.200 | 7.300 | 7.200 | 7.300 | 3,516 | +0.00(+0.00%) |
Dec 17, 2008 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 7.300 | 7.300 | 7.300 | 7.300 | 676 | +0.50(+7.35%) |
Dec 15, 2008 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 278 | -0.10(-1.50%) |
Dec 11, 2008 | 6.903 | 6.903 | 6.903 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 6.903 | 6.903 | 6.903 | 6.903 | 11,605 | +0.85(+14.11%) |
Dec 08, 2008 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Dec 05, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 461 | -0.50(-7.63%) |
Dec 04, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 1,158 | +0.40(+6.50%) |
Dec 03, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 7,250 | +0.00(+0.00%) |
Dec 02, 2008 | 6.450 | 6.450 | 6.150 | 6.150 | 2,953 | +0.05(+0.82%) |
Dec 01, 2008 | 6.100 | 6.100 | 6.100 | 6.100 | 1,986 | +0.05(+0.83%) |
Nov 26, 2008 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Nov 25, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 267 | +0.20(+3.42%) |
Nov 24, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 886 | +0.15(+2.63%) |
Nov 21, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 1,174 | +0.95(+20.00%) |
Nov 20, 2008 | 5.200 | 5.200 | 4.750 | 4.750 | 5,121 | -0.40(-7.77%) |
Nov 19, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 2,181 | -0.40(-7.21%) |
Nov 18, 2008 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
Nov 17, 2008 | 5.650 | 5.650 | 5.550 | 5.550 | 2,978 | -0.30(-5.13%) |
Nov 14, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 286 | -0.05(-0.85%) |