Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		14.00	14.00	14.00	0	-0.24(-1.69%)
Sep 27, 2013	14.19	14.24	14.19	14.24	2,617	-0.08(-0.54%)
Sep 25, 2013		14.32	14.32	14.32	0	+0.22(+1.56%)
Sep 23, 2013		14.10	14.10	14.10	0	+0.38(+2.75%)
Sep 20, 2013	13.72	13.72	13.72	13.72	1,857	+0.05(+0.37%)
Sep 17, 2013		13.67	13.67	13.67	0	+0.17(+1.26%)
Sep 06, 2013	13.50	13.50	13.50	13.50	0	+0.08(+0.57%)
Sep 05, 2013	13.42	13.42	13.42	13.42	5,775	+0.41(+3.17%)
Aug 29, 2013		13.01	13.01	13.01	0	-0.16(-1.20%)
Aug 27, 2013		13.17	13.17	13.17	0	-0.01(-0.08%)
Aug 26, 2013	13.18	13.18	13.18	13.18	679	+0.08(+0.61%)
Aug 15, 2013		13.10	13.10	13.10	0	+0.08(+0.61%)
Aug 14, 2013	13.02	13.02	13.02	13.02	470	+0.20(+1.56%)
Aug 13, 2013	12.82	12.82	12.82	12.82	347	-0.24(-1.84%)
Aug 09, 2013		13.06	13.06	13.06	0	+0.01(+0.08%)
Aug 07, 2013		13.05	13.05	13.05	0	+0.12(+0.92%)
Aug 02, 2013		12.93	12.93	12.93	0	+0.09(+0.70%)
Aug 01, 2013	12.84	12.84	12.84	12.84	3,579	+0.09(+0.71%)
Jul 31, 2013	12.46	12.75	12.46	12.75	652	+0.06(+0.47%)
Jul 18, 2013		12.69	12.69	12.69	0	-0.03(-0.20%)
Jul 12, 2013	12.72	12.72	12.72	12.72	0	+0.06(+0.46%)
Jul 11, 2013	12.66	12.66	12.66	12.66	863	+0.63(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.