Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 8,000 | +0.00(+0.00%) |
Jan 30, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.550 | 8.550 | 8.550 | 8.550 | 176 | -0.05(-0.58%) |
Jan 23, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 4,000 | +0.00(+0.00%) |
Jan 19, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.600 | 8.650 | 8.600 | 8.600 | 15,952 | -0.15(-1.71%) |
Jan 17, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.15(+1.74%) |
Jan 13, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 5,940 | +0.00(+0.00%) |
Jan 12, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 6,700 | +0.00(+0.00%) |
Jan 11, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.450 | 8.600 | 8.600 | 8.600 | 1,600 | +0.15(+1.78%) |
Jan 03, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 8.450 | 8.450 | 8.450 | 8.450 | 176 | -0.05(-0.59%) |
Dec 29, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 10,000 | +0.00(+0.00%) |
Dec 28, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 8.500 | 8.500 | 8.500 | 8.500 | 2,387 | -0.25(-2.86%) |
Dec 22, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 3,100 | -0.30(-3.31%) |
Dec 19, 2005 | 9.050 | 9.050 | 9.050 | 9.050 | 272 | +0.75(+9.04%) |
Dec 16, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 8.300 | 8.300 | 8.300 | 15,000 | +0.00(+0.00%) | |
Dec 13, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 8.300 | 8.300 | 8.300 | 8.300 | 465 | -0.10(-1.19%) |
Dec 06, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 499 | +0.00(+0.00%) |
Nov 17, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 8.400 | 8.400 | 8.400 | 8.400 | 390 | -0.35(-4.00%) |
Nov 14, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 8.750 | 8.750 | 8.750 | 8.750 | 2,500 | +0.00(+0.00%) |
Nov 08, 2005 | 9.100 | 8.750 | 8.750 | 8.750 | 8,500 | -0.35(-3.85%) |
Nov 07, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 9.100 | 9.100 | 9.100 | 9.100 | 7,240 | -0.14(-1.55%) |
Oct 19, 2005 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 9.243 | 9.243 | 9.243 | 9.243 | 1,500 | +0.04(+0.47%) |
Oct 17, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 800 | +0.00(+0.00%) |
Oct 12, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 1,000 | -0.80(-8.00%) |
Oct 10, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.10%) |
Sep 16, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 10.34 | 10.45 | 10.34 | 10.34 | 1,999 | -0.01(-0.10%) |
Sep 14, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 2,036 | +0.23(+2.31%) |
Sep 13, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 250 | +0.09(+0.87%) |
Aug 29, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 09, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 08, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 05, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.00(+0.00%) |
Aug 04, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 23,000 | +0.26(+2.64%) |
Aug 03, 2005 | 9.772 | 9.772 | 9.772 | 9.772 | 920 | +0.44(+4.70%) |
Aug 02, 2005 | 9.333 | 9.333 | 9.200 | 9.333 | 11,050 | +0.00(+0.00%) |
Aug 01, 2005 | 9.333 | 9.333 | 9.200 | 9.333 | 11,050 | +0.00(+0.00%) |
Jul 29, 2005 | 9.333 | 9.333 | 9.200 | 9.333 | 11,050 | +0.33(+3.70%) |
Jul 28, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 27, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 26, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 25, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 22, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 21, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 20, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | +0.00(+0.00%) |
Jul 19, 2005 | 9.000 | 9.000 | 8.900 | 9.000 | 2,505 | -0.47(-4.92%) |
Jul 18, 2005 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 9.466 | 9.572 | 9.466 | 9.466 | 5,360 | -0.05(-0.57%) |
Jul 14, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 30,800 | +0.00(+0.00%) |
Jul 13, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 30,800 | +0.00(+0.00%) |
Jul 12, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 30,800 | +0.00(+0.00%) |
Jul 11, 2005 | 9.520 | 9.529 | 9.512 | 9.520 | 6,700 | +0.07(+0.74%) |
Jul 08, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 562 | +0.00(+0.00%) |
Jul 07, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 562 | +0.00(+0.00%) |
Jul 06, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 562 | +0.00(+0.00%) |
Jun 29, 2005 | 9.450 | 9.450 | 9.450 | 9.450 | 562 | +0.10(+1.07%) |
Jun 28, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 5,365 | +0.00(+0.00%) |
Jun 27, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 5,365 | +0.00(+0.00%) |
Jun 24, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 5,365 | +0.00(+0.00%) |
Jun 23, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 5,365 | +0.00(+0.00%) |
Jun 22, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 5,365 | +0.00(+0.00%) |
Jun 21, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 5,365 | +0.14(+1.54%) |
Jun 20, 2005 | 9.208 | 9.208 | 9.208 | 9.208 | 124,210 | +0.00(+0.00%) |
Jun 17, 2005 | 9.208 | 9.208 | 9.208 | 9.208 | 124,210 | +0.00(+0.00%) |
Jun 16, 2005 | 9.208 | 9.208 | 9.208 | 9.208 | 124,210 | +0.00(+0.00%) |
Jun 15, 2005 | 9.208 | 9.208 | 9.208 | 9.208 | 124,210 | +0.00(+0.00%) |
Jun 14, 2005 | 9.208 | 9.208 | 9.208 | 9.208 | 124,210 | -0.55(-5.65%) |
Jun 13, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 30,800 | +0.00(+0.00%) |
Jun 10, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 30,800 | +0.00(+0.00%) |
Jun 09, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 5,400 | +0.00(+0.00%) |
Jun 08, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 5,400 | +0.00(+0.00%) |
Jun 07, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 5,400 | +0.00(+0.00%) |
Jun 06, 2005 | 9.760 | 9.760 | 9.760 | 9.760 | 5,400 | -0.03(-0.27%) |
Jun 03, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
Jun 02, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
Jun 01, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 31, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 27, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 26, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 25, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 24, 2005 | 9.786 | 9.786 | 9.786 | 9.786 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 20, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 19, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 17, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 16, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 13, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | +0.00(+0.00%) |
May 12, 2005 | 9.786 | 9.861 | 9.786 | 9.786 | 414,000 | -0.07(-0.66%) |
May 11, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 7,700 | +0.00(+0.00%) |
May 10, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 7,700 | +0.00(+0.00%) |
May 09, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 7,700 | +0.00(+0.00%) |
May 06, 2005 | 9.852 | 9.852 | 9.852 | 9.852 | 7,700 | -0.36(-3.51%) |
May 05, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 13,500 | +0.00(+0.00%) |
May 04, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 13,500 | +0.00(+0.00%) |
May 03, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 13,500 | -0.44(-4.13%) |
May 02, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 775 | +0.00(+0.00%) |
Apr 29, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 775 | +0.00(+0.00%) |
Apr 28, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 775 | +0.00(+0.00%) |
Apr 27, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 775 | +0.00(+0.00%) |
Apr 26, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 775 | -0.10(-0.93%) |
Apr 25, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 240 | +0.00(+0.00%) |
Apr 22, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 240 | +0.27(+2.58%) |
Apr 21, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | +0.00(+0.00%) |
Apr 20, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | -0.02(-0.19%) |
Apr 19, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 1,760 | +0.00(+0.00%) |
Apr 18, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 1,760 | +0.00(+0.00%) |
Apr 15, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 1,760 | +0.00(+0.00%) |
Apr 14, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 1,760 | -0.25(-2.33%) |
Apr 13, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 | +0.00(+0.00%) |
Apr 12, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 | +0.00(+0.00%) |
Apr 11, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 | +0.00(+0.00%) |
Apr 08, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 | +0.00(+0.00%) |
Apr 07, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 | -0.10(-0.92%) |
Apr 06, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 700 | +0.00(+0.00%) |
Apr 05, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 700 | +0.12(+1.12%) |
Apr 04, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 700 | -0.02(-0.19%) |
Apr 01, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 31, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 30, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 29, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 28, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 24, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 23, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 22, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 21, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 18, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | +0.00(+0.00%) |
Mar 17, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 175 | -0.17(-1.52%) |
Mar 16, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 15, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 14, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 11, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 10, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 09, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 08, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 07, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 04, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 03, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 02, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Mar 01, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Feb 28, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Feb 25, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Feb 24, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Feb 23, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Feb 22, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | +0.00(+0.00%) |
Feb 18, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 12,300 | -0.21(-1.91%) |
Feb 17, 2005 | 11.13 | 11.19 | 11.13 | 11.13 | 8,460 | +0.00(+0.00%) |
Feb 16, 2005 | 11.13 | 11.19 | 11.13 | 11.13 | 8,460 | +0.08(+0.71%) |
Feb 15, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 2,500 | +0.00(+0.00%) |
Feb 14, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 2,500 | +0.00(+0.00%) |
Feb 11, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 2,500 | +0.00(+0.00%) |
Feb 10, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 2,500 | +0.00(+0.00%) |
Feb 09, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 2,500 | +0.50(+4.71%) |
Feb 08, 2005 | 10.55 | 10.60 | 10.55 | 10.55 | 24,946 | +0.00(+0.00%) |
Feb 07, 2005 | 10.55 | 10.60 | 10.55 | 10.55 | 24,946 | +0.00(+0.00%) |
Feb 04, 2005 | 10.55 | 10.60 | 10.55 | 10.55 | 24,946 | +0.00(+0.00%) |
Feb 03, 2005 | 10.55 | 10.60 | 10.55 | 10.55 | 24,946 | +0.00(+0.00%) |
Feb 02, 2005 | 10.55 | 10.60 | 10.55 | 10.55 | 24,946 | +0.00(+0.00%) |